Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00123000 | 2024-05-21 10:45AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.97 | 0.00 | - | 1 | 11 | 86.62% |
EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.04 | 0.14 | 0.00 | - | 1 | 2 | 35.16% |
EXPE240607C00123000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.33 | 0.07 | 0.16 | 0.00 | - | - | 3 | 27.74% |
EXPE240614C00123000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.50 | 0.17 | 1.36 | 0.00 | - | 6 | 12 | 42.97% |
EXPE240628C00123000 | 2024-05-14 10:51AM EDT | 2024-06-28 | 0.94 | 0.44 | 0.78 | 0.00 | - | 1 | 1 | 28.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00123000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 3.70 | 9.10 | 11.65 | 0.00 | - | - | 0 | 79.69% |
EXPE240531P00123000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 9.70 | 10.50 | 13.30 | 0.00 | - | - | 0 | 50.59% |
EXPE240607P00123000 | 2024-05-16 9:34AM EDT | 2024-06-07 | 10.30 | 10.15 | 12.20 | 0.00 | - | 2 | 3 | 44.14% |
EXPE240614P00123000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 10.70 | 10.45 | 12.55 | 0.00 | - | 4 | 6 | 41.75% |