U.S. markets open in 1 hour 47 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,750.25 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,423.40 -15.10 (-0.62%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00125000 | 2024-05-20 11:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| EXPE240531C00125000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| EXPE240607C00125000 | 2024-05-20 10:50AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| EXPE240614C00125000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| EXPE240621C00125000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 272 | 1,969 | 6.25% |
| EXPE240628C00125000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| EXPE240719C00125000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 74 | 531 | 6.25% |
| EXPE240920C00125000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 3.13% |
| EXPE241018C00125000 | 2024-05-20 2:35PM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 3.13% |
| EXPE250117C00125000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 3.13% |
| EXPE250620C00125000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 15.42 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| EXPE260116C00125000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00125000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240531P00125000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240614P00125000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EXPE240621P00125000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,056 | 0.00% |
| EXPE240719P00125000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| EXPE240920P00125000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 299 | 0.00% |
| EXPE241018P00125000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 21 | 219 | 0.00% |
| EXPE250117P00125000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| EXPE250620P00125000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 20.23 | 0.00 | 0.00 | 0.00 | - | 20 | 660 | 0.00% |
| EXPE260116P00125000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.