Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00130000 | 2024-05-14 3:10PM EDT | 2024-05-24 | 0.06 | 0.01 | 1.27 | 0.00 | - | 3 | 16 | 111.43% |
| EXPE240531C00130000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.32 | 0.00 | - | 25 | 34 | 67.77% |
| EXPE240607C00130000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.59 | 0.03 | 1.34 | 0.00 | - | 4 | 4 | 53.52% |
| EXPE240614C00130000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.66 | 0.05 | 1.36 | 0.00 | - | 8 | 8 | 55.81% |
| EXPE240621C00130000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.21 | 0.00 | - | 28 | 1,027 | 30.52% |
| EXPE240719C00130000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 0.41 | 0.38 | 0.45 | -0.24 | -36.92% | 9 | 540 | 26.32% |
| EXPE240920C00130000 | 2024-05-21 3:48PM EDT | 2024-09-20 | 2.95 | 2.91 | 3.05 | -0.60 | -16.90% | 88 | 199 | 34.17% |
| EXPE241018C00130000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 4.50 | 3.60 | 3.85 | 0.00 | - | 1 | 147 | 34.22% |
| EXPE250117C00130000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 7.20 | 7.00 | 7.30 | -0.76 | -9.55% | 8 | 408 | 37.57% |
| EXPE250620C00130000 | 2024-05-15 11:07AM EDT | 2025-06-20 | 12.63 | 12.00 | 12.45 | -0.12 | -0.94% | 1 | 71 | 40.79% |
| EXPE260116C00130000 | 2024-05-15 3:03PM EDT | 2026-01-16 | 18.14 | 17.20 | 18.25 | 0.00 | - | 5 | 40 | 43.10% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00130000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 18.44 | 16.05 | 18.75 | 0.00 | - | 1 | 0 | 102.54% |
| EXPE240531P00130000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 14.00 | 16.80 | 20.35 | 0.00 | - | 162 | 0 | 55.47% |
| EXPE240607P00130000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 17.38 | 17.45 | 18.65 | 0.00 | - | 9 | 0 | 45.61% |
| EXPE240614P00130000 | 2024-05-09 11:50AM EDT | 2024-06-14 | 17.70 | 17.10 | 19.80 | 0.00 | - | 1 | 0 | 57.81% |
| EXPE240621P00130000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 18.35 | 16.45 | 20.35 | +2.63 | +16.73% | 75 | 142 | 57.18% |
| EXPE240628P00130000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 15.98 | 16.35 | 19.85 | 0.00 | - | - | 0 | 46.83% |
| EXPE240719P00130000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 14.16 | 16.45 | 18.75 | 0.00 | - | 23 | 365 | 26.49% |
| EXPE240920P00130000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 18.70 | 19.20 | 20.80 | 0.00 | - | 1 | 343 | 31.52% |
| EXPE241018P00130000 | 2024-05-08 2:15PM EDT | 2024-10-18 | 20.11 | 19.00 | 20.95 | 0.00 | - | 15 | 74 | 29.14% |
| EXPE250117P00130000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 21.00 | 20.35 | 22.65 | -0.20 | -0.94% | 6 | 1,111 | 28.70% |
| EXPE250620P00130000 | 2024-05-21 9:49AM EDT | 2025-06-20 | 24.09 | 22.65 | 25.15 | +7.67 | +46.71% | 6 | 145 | 28.39% |
| EXPE260116P00130000 | 2024-05-13 12:12PM EDT | 2026-01-16 | 27.00 | 27.30 | 28.25 | 0.00 | - | 3 | 119 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.