U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,812.25 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,107.80 +0.70 (+0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.90 0.00 (0.00%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00135000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 59 | 108.59% |
| EXPE240531C00135000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 7.45 | 0.00 | 1.83 | 0.00 | - | 3 | 5 | 90.87% |
| EXPE240607C00135000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 49.51% |
| EXPE240614C00135000 | 2024-05-16 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 52.59% |
| EXPE240621C00135000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.18 | 0.00 | - | 5 | 668 | 35.94% |
| EXPE240719C00135000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.31 | 0.00 | - | 7 | 570 | 28.91% |
| EXPE240920C00135000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 2.10 | 2.01 | 2.12 | -0.38 | -15.32% | 35 | 410 | 33.84% |
| EXPE241018C00135000 | 2024-05-21 2:23PM EDT | 2024-10-18 | 2.72 | 2.10 | 2.97 | -0.63 | -18.81% | 6 | 56 | 34.62% |
| EXPE250117C00135000 | 2024-05-21 2:07PM EDT | 2025-01-17 | 5.79 | 5.65 | 6.10 | -0.64 | -9.95% | 3 | 433 | 37.63% |
| EXPE250620C00135000 | 2024-05-21 3:37PM EDT | 2025-06-20 | 10.70 | 10.50 | 10.90 | -0.30 | -2.73% | 3 | 39 | 40.39% |
| EXPE260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 16.64 | 15.45 | 16.55 | 0.00 | - | 1 | 71 | 42.61% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00135000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 17.24 | 23.00 | 23.65 | 0.00 | - | 1 | 0 | 90.23% |
| EXPE240531P00135000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 7.23 | 22.80 | 25.25 | 0.00 | - | 1 | 0 | 85.74% |
| EXPE240614P00135000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 17.77 | 22.65 | 24.15 | 0.00 | - | 4 | 0 | 57.69% |
| EXPE240621P00135000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 23.30 | 21.45 | 25.40 | +1.65 | +7.62% | 285 | 239 | 67.02% |
| EXPE240719P00135000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 22.85 | 21.30 | 23.85 | 0.00 | - | 120 | 32 | 33.01% |
| EXPE240920P00135000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 23.00 | 23.05 | 25.50 | 0.00 | - | 20 | 414 | 34.36% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 22.10 | 23.10 | 25.05 | 0.00 | - | 1 | 278 | 28.64% |
| EXPE250117P00135000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 25.00 | 24.90 | 26.45 | 0.00 | - | 1 | 765 | 28.03% |
| EXPE250620P00135000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 25.92 | 27.80 | 28.60 | 0.00 | - | 12 | 63 | 27.50% |
| EXPE260116P00135000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 22.75 | 30.30 | 31.40 | 0.00 | - | 1 | 23 | 27.59% |
© 2024 Yahoo. Todos los derechos reservados.