Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00136000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.39 | -97.50% | 37 | 66 | 134.28% |
EXPE240531C00136000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.57 | 0.00 | 1.88 | 0.00 | - | 1 | 2 | 89.65% |
EXPE240614C00136000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.43 | 0.03 | 0.60 | 0.00 | - | 1 | 2 | 52.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 11.77 | 21.75 | 22.30 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240531P00136000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 18.16 | 23.80 | 26.25 | 0.00 | - | 10 | 0 | 83.98% |
EXPE240607P00136000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 20.00 | 22.90 | 25.30 | 0.00 | - | 5 | 0 | 71.48% |
EXPE240614P00136000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 19.03 | 23.20 | 24.75 | 0.00 | - | 10 | 0 | 49.81% |