Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00140000 | 2024-05-20 11:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | 0.00 | - | 6 | 16 | 108.98% |
| EXPE240531C00140000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.99 | 0.00 | - | 1 | 3 | 84.52% |
| EXPE240607C00140000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.10 | 0.01 | 1.00 | 0.00 | - | 1 | 1 | 66.36% |
| EXPE240614C00140000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 0.53 | 0.01 | 1.63 | 0.00 | - | 2 | 2 | 63.14% |
| EXPE240621C00140000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 3 | 1,009 | 37.01% |
| EXPE240719C00140000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.40 | 0.00 | - | 11 | 827 | 34.57% |
| EXPE240920C00140000 | 2024-05-21 1:14PM EDT | 2024-09-20 | 1.50 | 1.44 | 1.52 | -0.14 | -8.54% | 23 | 164 | 33.77% |
| EXPE241018C00140000 | 2024-05-17 3:26PM EDT | 2024-10-18 | 2.48 | 1.90 | 2.02 | 0.00 | - | 47 | 213 | 33.34% |
| EXPE250117C00140000 | 2024-05-21 1:28PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.70 | -0.70 | -13.08% | 35 | 1,116 | 36.23% |
| EXPE250620C00140000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 9.32 | 9.15 | 9.45 | -0.95 | -9.25% | 3 | 125 | 39.74% |
| EXPE260116C00140000 | 2024-05-09 3:38PM EDT | 2026-01-16 | 14.80 | 14.05 | 14.80 | 0.00 | - | 1 | 88 | 41.72% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00140000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 14.13 | 24.00 | 27.70 | 0.00 | - | 1 | 1 | 0.00% |
| EXPE240531P00140000 | 2024-04-18 9:39AM EDT | 2024-05-31 | 14.80 | 24.00 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621P00140000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 26.65 | 26.70 | 28.95 | 0.00 | - | 620 | 106 | 53.88% |
| EXPE240719P00140000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 28.40 | 26.35 | 28.80 | 0.00 | - | 70 | 0 | 37.23% |
| EXPE240920P00140000 | 2024-05-20 10:21AM EDT | 2024-09-20 | 26.45 | 27.30 | 29.10 | 0.00 | - | 14 | 340 | 28.86% |
| EXPE241018P00140000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 27.62 | 26.95 | 29.45 | 0.00 | - | 2 | 152 | 28.54% |
| EXPE250117P00140000 | 2024-05-21 12:02PM EDT | 2025-01-17 | 29.50 | 29.15 | 29.80 | +1.50 | +5.36% | 4 | 241 | 24.30% |
| EXPE250620P00140000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 30.20 | 31.60 | 32.05 | 0.00 | - | 1 | 110 | 25.99% |
| EXPE260116P00140000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 24.70 | 32.15 | 34.75 | 0.00 | - | 2 | 151 | 26.60% |
© 2024 Yahoo. Todos los derechos reservados.