Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:52AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00150000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 93.75% |
| EXPE240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.01 | 0.05 | 0.00 | - | 2 | 3 | 67.19% |
| EXPE240607C00150000 | 2024-05-21 10:14AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.08 | +0.05 | +500.00% | 3 | 7 | 55.27% |
| EXPE240621C00150000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.12 | +0.01 | +25.00% | 5 | 5,097 | 47.27% |
| EXPE240719C00150000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.22 | 0.00 | - | 1 | 687 | 37.99% |
| EXPE240920C00150000 | 2024-05-21 10:07AM EDT | 2024-09-20 | 0.81 | 0.73 | 0.81 | -0.04 | -4.71% | 4 | 4,548 | 34.35% |
| EXPE241018C00150000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.25 | 0.99 | 1.10 | 0.00 | - | 2 | 74 | 33.39% |
| EXPE250117C00150000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.15 | +0.03 | +0.95% | 1 | 1,389 | 36.00% |
| EXPE250620C00150000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 7.27 | 6.80 | 7.10 | 0.00 | - | 11 | 84 | 38.81% |
| EXPE260116C00150000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 11.98 | 11.50 | 12.20 | -0.52 | -4.16% | 2 | 163 | 40.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00150000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 38.25 | 36.25 | 38.40 | 0.00 | - | 3 | 1 | 55.62% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 36.45 | 39.70 | 0.00 | - | 2 | 0 | 58.77% |
| EXPE240920P00150000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 38.42 | 35.90 | 38.50 | 0.00 | - | 6 | 3 | 29.93% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 38.43 | 36.00 | 38.50 | 0.00 | - | 6 | 3 | 27.03% |
| EXPE250117P00150000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 37.71 | 37.25 | 39.50 | 0.00 | - | 2 | 136 | 28.25% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 38.30 | 40.00 | 0.00 | - | 3 | 31 | 24.07% |
| EXPE260116P00150000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 44.00 | 40.60 | 41.90 | +14.80 | +50.68% | 10 | 31 | 24.42% |
© 2024 Yahoo. Todos los derechos reservados.