Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00160000 | 2024-05-17 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.65 | 0.00 | - | 4 | 17 | 220.70% |
| EXPE240531C00160000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.26 | 0.00 | - | 11 | 4 | 96.48% |
| EXPE240607C00160000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.99 | 0.00 | - | 1 | 3 | 93.85% |
| EXPE240621C00160000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.35 | 0.00 | - | 2 | 675 | 58.98% |
| EXPE240719C00160000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.08 | 0.01 | 1.00 | 0.00 | - | 2 | 157 | 51.49% |
| EXPE240920C00160000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 0.51 | 0.35 | 0.51 | 0.00 | - | 2 | 113 | 36.04% |
| EXPE241018C00160000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 0.67 | 0.48 | 0.62 | 0.00 | - | 2 | 89 | 33.81% |
| EXPE250117C00160000 | 2024-05-21 10:07AM EDT | 2025-01-17 | 2.10 | 1.80 | 1.96 | +0.11 | +5.53% | 1 | 450 | 35.17% |
| EXPE250620C00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 5.50 | 5.00 | 5.60 | 0.00 | - | 2 | 156 | 38.87% |
| EXPE260116C00160000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 11.65 | 9.00 | 9.80 | 0.00 | - | 6 | 28 | 39.90% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 47.25 | 49.15 | 0.00 | - | 5 | 0 | 64.84% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 47.50 | 48.35 | 0.00 | - | 22 | 0 | 50.83% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 46.20 | 48.80 | 0.00 | - | 31 | 14 | 29.15% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 47.10 | 48.75 | 0.00 | - | 16 | 48 | 22.53% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 48.75 | 52.00 | 0.00 | - | 2 | 6 | 28.11% |
© 2024 Yahoo. Todos los derechos reservados.