Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00165000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.54 | -0.24 | -96.00% | 16 | 1 | 141.06% |
| EXPE240607C00165000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.81 | 0.01 | 0.99 | 0.00 | - | - | 72 | 101.07% |
| EXPE240621C00165000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.25 | 0.00 | - | 5 | 665 | 79.25% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.01 | 1.00 | 0.00 | - | 21 | 303 | 55.47% |
| EXPE240920C00165000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 0.40 | 0.22 | 0.33 | 0.00 | - | 1 | 111 | 35.89% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.32 | 0.52 | 0.00 | - | 1 | 33 | 35.16% |
| EXPE250117C00165000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 1.60 | 1.44 | 1.54 | 0.00 | - | 34 | 569 | 35.24% |
| EXPE250620C00165000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 4.60 | 4.25 | 4.50 | 0.00 | - | 2 | 23 | 37.92% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 8.05 | 9.00 | 0.00 | - | 2 | 7 | 40.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 51.40 | 53.95 | 0.00 | - | 3 | 0 | 77.49% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 52.45 | 53.50 | 0.00 | - | 20 | 0 | 43.56% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 51.30 | 54.00 | 0.00 | - | 2 | 0 | 40.23% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 52.60 | 54.65 | 0.00 | - | 1 | 0 | 21.30% |
© 2024 Yahoo. Todos los derechos reservados.