U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,016.00 +10.00 (+0.02%) F Nasdaq
18,813.50 +14.25 (+0.08%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.30 -0.60 (-0.02%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.00 | 0.00 | - | - | 2 | 132.76% |
| EXPE240621C00175000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.29 | 0.00 | - | 1 | 4,280 | 89.94% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.03 | 1.34 | 0.00 | - | 2 | 142 | 65.94% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.10 | 1.25 | 0.00 | - | 2 | 4,179 | 52.08% |
| EXPE241018C00175000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.31 | 0.13 | 0.62 | 0.00 | - | 2 | 176 | 40.58% |
| EXPE250117C00175000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 1.05 | 0.61 | 1.52 | 0.00 | - | 1 | 146 | 38.79% |
| EXPE250620C00175000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 3.40 | 1.93 | 3.45 | 0.00 | - | 2 | 21 | 37.87% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 6.45 | 7.15 | 0.00 | - | 1 | 30 | 39.33% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 61.40 | 65.40 | 0.00 | - | 40 | 0 | 59.28% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 61.40 | 65.40 | 0.00 | - | 1 | 0 | 42.21% |
© 2024 Yahoo. Todos los derechos reservados.