Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00180000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 0.51 | 0.01 | 0.99 | 0.00 | - | 5 | 84 | 87.70% |
EXPE240719C00180000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 0.09 | 0.01 | 1.25 | 0.00 | - | 2 | 158 | 66.82% |
EXPE240920C00180000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.34 | 0.08 | 1.50 | 0.00 | - | 3 | 392 | 56.06% |
EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.41 | 0.09 | 1.62 | 0.00 | - | 2 | 43 | 51.53% |
EXPE250117C00180000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 0.85 | 0.64 | 0.92 | 0.00 | - | 4 | 322 | 35.86% |
EXPE250620C00180000 | 2024-05-16 10:30AM EDT | 2025-06-20 | 2.90 | 2.57 | 3.95 | 0.00 | - | 3 | 28 | 40.64% |
EXPE260116C00180000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 6.50 | 5.95 | 6.95 | 0.00 | - | 1 | 13 | 39.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240920P00180000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 63.32 | 65.10 | 68.05 | 0.00 | - | 30 | 0 | 41.36% |
EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 45.90 | 65.05 | 68.05 | 0.00 | - | - | 0 | 37.35% |
EXPE250117P00180000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 62.43 | 65.05 | 67.95 | 0.00 | - | 3 | 0 | 27.93% |