Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.28 | 0.00 | - | 1 | 48 | 109.72% |
EXPE240719C00200000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.63 | +0.51 | +425.00% | 10 | 38 | 70.75% |
EXPE240920C00200000 | 2024-05-21 3:06PM EDT | 2024-09-20 | 0.76 | 0.04 | 0.76 | +0.01 | +1.33% | 10 | 85 | 51.07% |
EXPE250117C00200000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 0.45 | 0.19 | 1.09 | 0.00 | - | 21 | 768 | 43.56% |
EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 1.31 | 1.90 | 0.00 | - | 12 | 14 | 38.40% |
EXPE260116C00200000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 4.25 | 3.65 | 4.35 | 0.00 | - | 1 | 195 | 38.67% |