Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00095000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 21.52 | 16.85 | 19.30 | 0.00 | - | 1 | 6 | 55.27% |
EXPE240920C00095000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 21.00 | 20.30 | 21.00 | -1.21 | -5.45% | 3 | 20 | 44.75% |
EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 22.93 | 21.20 | 23.25 | 0.00 | - | 14 | 25 | 50.45% |
EXPE250117C00095000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 25.00 | 24.45 | 25.85 | -1.11 | -4.25% | 1 | 633 | 48.57% |
EXPE250620C00095000 | 2024-05-21 1:34PM EDT | 2025-06-20 | 29.21 | 28.85 | 29.50 | -1.74 | -5.62% | 1 | 8 | 47.30% |
EXPE260116C00095000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 35.00 | 33.40 | 34.75 | 0.00 | - | 1 | 4 | 48.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00095000 | 2024-05-21 2:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | 0.00 | - | 543 | 91 | 83.59% |
EXPE240531P00095000 | 2024-05-21 12:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | -0.03 | -60.00% | 160 | 143 | 53.52% |
EXPE240607P00095000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.17 | +0.04 | +400.00% | 20 | 4 | 43.75% |
EXPE240614P00095000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.08 | 0.01 | 1.32 | 0.00 | - | 1 | 3 | 50.34% |
EXPE240621P00095000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.31 | 0.00 | - | 16 | 670 | 36.67% |
EXPE240719P00095000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 0.36 | 0.31 | 0.36 | 0.00 | - | 5 | 42 | 27.49% |
EXPE240920P00095000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 2.00 | 2.05 | 2.18 | +0.24 | +13.64% | 1 | 118 | 33.13% |
EXPE241018P00095000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 2.51 | 2.56 | 2.63 | +0.37 | +17.29% | 3 | 30 | 32.28% |
EXPE250117P00095000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 4.60 | 4.70 | 5.15 | +0.34 | +7.98% | 1 | 551 | 34.97% |
EXPE250620P00095000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 7.30 | 7.50 | 7.85 | 0.00 | - | 2 | 333 | 34.59% |
EXPE260116P00095000 | 2024-05-21 3:43PM EDT | 2026-01-16 | 10.60 | 10.40 | 10.90 | +0.29 | +2.81% | 1 | 60 | 34.35% |