Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621C00050000 | 2024-01-23 1:32PM EDT | 50.00 | 41.00 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPO240621C00060000 | 2024-01-02 11:29AM EDT | 60.00 | 29.72 | 28.50 | 33.40 | 0.00 | - | 10 | 5 | 0.00% |
| EXPO240621C00065000 | 2024-03-25 10:36AM EDT | 65.00 | 16.00 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXPO240621C00070000 | 2024-04-01 2:26PM EDT | 70.00 | 12.48 | 20.50 | 24.90 | 0.00 | - | 3 | 4 | 0.00% |
| EXPO240621C00075000 | 2024-04-11 12:40PM EDT | 75.00 | 7.20 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 178.22% |
| EXPO240621C00080000 | 2024-05-03 3:23PM EDT | 80.00 | 13.50 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 60.16% |
| EXPO240621C00085000 | 2024-05-22 10:01AM EDT | 85.00 | 12.56 | 7.50 | 12.50 | 0.00 | - | 1 | 203 | 123.58% |
| EXPO240621C00090000 | 2024-06-14 11:49AM EDT | 90.00 | 5.00 | 3.00 | 7.50 | -4.78 | -48.88% | 1 | 24 | 87.26% |
| EXPO240621C00095000 | 2024-06-11 9:53AM EDT | 95.00 | 0.63 | 0.00 | 4.50 | 0.00 | - | 4 | 134 | 84.28% |
| EXPO240621C00100000 | 2024-06-13 11:35AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.81% |
| EXPO240621C00105000 | 2024-04-26 9:49AM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.55% |
| EXPO240621C00120000 | 2024-04-26 9:49AM EDT | 120.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 95.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621P00050000 | 2024-04-26 10:04AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 407.42% |
| EXPO240621P00055000 | 2024-05-15 2:19PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 154.69% |
| EXPO240621P00060000 | 2024-05-23 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 131.25% |
| EXPO240621P00065000 | 2024-05-15 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| EXPO240621P00070000 | 2024-06-10 11:51AM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 7 | 89 | 156.64% |
| EXPO240621P00075000 | 2024-05-02 10:11AM EDT | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 196.34% |
| EXPO240621P00080000 | 2024-05-03 1:22PM EDT | 80.00 | 0.62 | 0.00 | 1.40 | 0.00 | - | 4 | 34 | 104.10% |
| EXPO240621P00085000 | 2024-04-26 11:36AM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.81% |
| EXPO240621P00090000 | 2024-04-26 12:20PM EDT | 90.00 | 2.70 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 68.21% |
| EXPO240621P00095000 | 2024-04-30 11:19AM EDT | 95.00 | 4.70 | 0.50 | 5.40 | 0.00 | - | 2 | 1 | 57.59% |
© 2024 Yahoo. Todos los derechos reservados.