Yahoo

Correo

U.S. markets open in 2 hours 46 minutes

F S&P 500
5,863.75
+1.00(+0.02%)
F Dow Jones
42,997.00
-18.00(-0.04%)
F Nasdaq
20,360.50
+18.50(+0.09%)
E-mini Russell 2000 Index Futur
2,278.20
+10.60(+0.47%)
Petróleo
70.24
-0.34(-0.48%)
Oro
2,691.90
+13.00(+0.49%)

Express, Inc. (EXPRQ)

OTC Markets EXMKT - OTC Markets EXMKT Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0300

0.0000

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

16 oct 2023 - 16 oct 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
15 oct 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 oct 2024	0.0100	0.0300	0.0100	0.0300	0.0300	1,107
11 oct 2024	0.0100	0.0100	0.0100	0.0100	0.0100	318
10 oct 2024	0.0100	0.0100	0.0100	0.0100	0.0100	603
09 oct 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 oct 2024	0.0550	0.0550	0.0100	0.0100	0.0100	1,026
07 oct 2024	0.0855	0.0855	0.0500	0.0500	0.0500	245
04 oct 2024	0.1155	0.1342	0.0100	0.0500	0.0500	1,167
03 oct 2024	0.0762	0.0762	0.0762	0.0762	0.0762	405
02 oct 2024	0.0011	0.0100	0.0011	0.0100	0.0100	1,514
01 oct 2024	0.0010	0.0010	0.0010	0.0010	0.0010	207
30 sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,238
27 sept 2024	0.0300	0.1000	0.0300	0.1000	0.1000	3,612
26 sept 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,527
25 sept 2024	0.0400	0.0400	0.0400	0.0400	0.0400	375
24 sept 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 sept 2024	0.0300	0.0300	0.0300	0.0300	0.0300	213
20 sept 2024	0.0303	0.0303	0.0303	0.0303	0.0303	337
19 sept 2024	0.0200	0.0200	0.0200	0.0200	0.0200	720
18 sept 2024	0.1208	0.1208	0.1208	0.1208	0.1208	272
17 sept 2024	0.1000	0.1000	0.1000	0.1000	0.1000	3,780
16 sept 2024	0.0549	0.0549	0.0549	0.0549	0.0549	293
13 sept 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,694
12 sept 2024	0.1411	0.1411	0.1411	0.1411	0.1411	200
11 sept 2024	0.1204	0.1204	0.1204	0.1204	0.1204	872
10 sept 2024	0.0127	0.1212	0.0127	0.1212	0.1212	2,863
09 sept 2024	0.0050	0.0400	0.0050	0.0100	0.0100	6,082
06 sept 2024	0.0800	0.0800	0.0010	0.0010	0.0010	2,110
05 sept 2024	0.0810	0.0810	0.0810	0.0810	0.0810	-
04 sept 2024	0.0810	0.0810	0.0810	0.0810	0.0810	-
03 sept 2024	0.0700	0.1276	0.0700	0.0810	0.0810	71,648
30 ago 2024	0.1085	0.1085	0.1085	0.1085	0.1085	-
29 ago 2024	0.1085	0.1085	0.1085	0.1085	0.1085	-
28 ago 2024	0.0011	0.1085	0.0011	0.1085	0.1085	1,825
27 ago 2024	0.1222	0.1222	0.0667	0.0716	0.0716	1,250
26 ago 2024	0.0600	0.1055	0.0600	0.1055	0.1055	4,103
23 ago 2024	0.0600	0.1000	0.0600	0.1000	0.1000	2,920
22 ago 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,322
21 ago 2024	0.0010	0.1611	0.0010	0.1605	0.1605	3,998
20 ago 2024	0.0103	0.1106	0.0103	0.1106	0.1106	1,062
19 ago 2024	0.2000	0.2000	0.0101	0.0101	0.0101	1,409
16 ago 2024	0.1836	0.2000	0.1700	0.2000	0.2000	8,791
15 ago 2024	0.1665	0.2500	0.1500	0.1893	0.1893	34,598
14 ago 2024	0.0110	0.3000	0.0110	0.1665	0.1665	40,772
13 ago 2024	0.3100	0.3100	0.0100	0.0102	0.0102	21,806
12 ago 2024	0.3600	0.3800	0.3127	0.3200	0.3200	51,775
09 ago 2024	0.4400	0.4400	0.3150	0.3500	0.3500	156,560
08 ago 2024	0.5200	0.5200	0.3510	0.4001	0.4001	20,817
07 ago 2024	0.3700	0.5400	0.3700	0.5400	0.5400	69,605
06 ago 2024	0.3500	0.4100	0.3500	0.3500	0.3500	8,678
05 ago 2024	0.3200	0.4100	0.3200	0.3900	0.3900	15,011
02 ago 2024	0.3952	0.4400	0.3552	0.3552	0.3552	8,932
01 ago 2024	0.4590	0.4800	0.4000	0.4000	0.4000	12,473
31 jul 2024	0.4000	0.4700	0.4000	0.4300	0.4300	16,649
30 jul 2024	0.4227	0.4507	0.4005	0.4507	0.4507	2,033
29 jul 2024	0.4101	0.4301	0.4000	0.4001	0.4001	39,108
26 jul 2024	0.4401	0.4700	0.4102	0.4350	0.4350	11,915
25 jul 2024	0.4140	0.4570	0.4000	0.4500	0.4500	7,833
24 jul 2024	0.4350	0.4350	0.4000	0.4200	0.4200	32,492
23 jul 2024	0.2800	0.4800	0.2800	0.3900	0.3900	34,000
22 jul 2024	0.4500	0.4800	0.4025	0.4025	0.4025	30,924
19 jul 2024	0.4500	0.4800	0.4500	0.4700	0.4700	19,272
18 jul 2024	0.4500	0.5100	0.4500	0.4700	0.4700	6,753
17 jul 2024	0.5500	0.5500	0.4700	0.5000	0.5000	11,660
16 jul 2024	0.5800	0.5800	0.4500	0.5000	0.5000	6,716
15 jul 2024	0.4300	0.5536	0.4100	0.4700	0.4700	13,121
12 jul 2024	0.5000	0.5300	0.4520	0.4548	0.4548	18,098
11 jul 2024	0.5500	0.5800	0.4500	0.5000	0.5000	4,880
10 jul 2024	0.5800	0.5800	0.3570	0.5500	0.5500	15,498
09 jul 2024	0.3500	0.6000	0.3500	0.5432	0.5432	4,354
08 jul 2024	0.6300	0.6300	0.4094	0.5365	0.5365	23,320
05 jul 2024	0.5999	0.6000	0.5100	0.5706	0.5706	27,219
03 jul 2024	0.5999	0.5999	0.5500	0.5999	0.5999	9,567
02 jul 2024	0.5500	0.5899	0.5500	0.5500	0.5500	3,394
01 jul 2024	0.6500	0.6500	0.4700	0.5849	0.5849	22,462
28 jun 2024	0.4700	0.6450	0.4700	0.6395	0.6395	3,958
27 jun 2024	0.5100	0.6500	0.4600	0.4700	0.4700	6,595
26 jun 2024	0.6500	0.6500	0.4800	0.5101	0.5101	3,409
25 jun 2024	0.5748	0.6500	0.3506	0.6500	0.6500	14,895
24 jun 2024	0.4000	0.5045	0.3850	0.5000	0.5000	20,534
21 jun 2024	0.3800	0.4000	0.3100	0.4000	0.4000	36,772
20 jun 2024	0.4000	0.4000	0.2680	0.3800	0.3800	20,126
18 jun 2024	0.4500	0.4500	0.2350	0.3500	0.3500	38,351
17 jun 2024	0.4500	0.4500	0.2100	0.4100	0.4100	83,645
14 jun 2024	0.5500	0.5500	0.1600	0.4500	0.4500	215,049
13 jun 2024	0.5455	0.5810	0.5130	0.5600	0.5600	10,754
12 jun 2024	0.5700	0.5700	0.5000	0.5600	0.5600	28,873
11 jun 2024	0.6475	0.6500	0.5100	0.5700	0.5700	57,992
10 jun 2024	0.7300	0.7300	0.6500	0.6800	0.6800	40,889
07 jun 2024	0.7800	0.7800	0.6500	0.7232	0.7232	46,827
06 jun 2024	0.7130	0.7700	0.7130	0.7700	0.7700	23,908
05 jun 2024	0.7200	0.7600	0.6950	0.7500	0.7500	25,318
04 jun 2024	0.7500	0.8100	0.7410	0.7550	0.7550	36,938
03 jun 2024	0.6800	0.8500	0.6501	0.7350	0.7350	31,274
31 may 2024	0.6800	0.7700	0.6800	0.7700	0.7700	21,277
30 may 2024	0.7200	0.7200	0.6800	0.7000	0.7000	12,619
29 may 2024	0.6700	0.7500	0.6700	0.7000	0.7000	45,516
28 may 2024	0.6900	0.7000	0.6600	0.6700	0.6700	5,559
24 may 2024	0.6500	0.7000	0.6500	0.6900	0.6900	4,389
23 may 2024	0.6500	0.7100	0.6500	0.6700	0.6700	7,075
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,863.75+1.00(+0.02%)

F Dow Jones42,997.00-18.00(-0.04%)

F Nasdaq20,360.50+18.50(+0.09%)

E-mini Russell 2000 Index Futur2,278.20+10.60(+0.47%)

Petróleo70.24-0.34(-0.48%)

Oro2,691.90+13.00(+0.49%)

Express, Inc. (EXPRQ)

F S&P 500
5,863.75
+1.00(+0.02%)

F Dow Jones
42,997.00
-18.00(-0.04%)

F Nasdaq
20,360.50
+18.50(+0.09%)

E-mini Russell 2000 Index Futur
2,278.20
+10.60(+0.47%)

Petróleo
70.24
-0.34(-0.48%)

Oro
2,691.90
+13.00(+0.49%)