U.S. markets open in 1 hour 21 minutes
F S&P 500
5,171.75 +17.00 (+0.33%) F Dow Jones
38,957.00 +125.00 (+0.32%) F Nasdaq
18,042.50 +41.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.00 +17.20 (+0.84%) Petróleo
79.08 +0.97 (+1.24%) Oro
2,326.70 +18.10 (+0.78%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 120.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| EXR240517C00135000 | 2024-05-03 10:22AM EDT | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| EXR240517C00140000 | 2024-05-03 10:54AM EDT | 140.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| EXR240517C00145000 | 2024-05-03 10:54AM EDT | 145.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 3.13% |
| EXR240517C00150000 | 2024-05-03 9:42AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| EXR240517C00155000 | 2024-05-03 11:54AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EXR240517C00160000 | 2024-05-02 10:41AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EXR240517C00165000 | 2024-03-18 2:50PM EDT | 165.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 10 | 10 | 56.84% |
| EXR240517C00170000 | 2024-04-29 2:20PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| EXR240517C00175000 | 2024-04-30 12:05PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00100000 | 2024-04-29 2:20PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EXR240517P00105000 | 2024-04-24 1:33PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EXR240517P00110000 | 2024-04-19 9:46AM EDT | 110.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| EXR240517P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EXR240517P00120000 | 2024-05-01 3:08PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
| EXR240517P00125000 | 2024-05-03 10:30AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| EXR240517P00130000 | 2024-05-03 12:04PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 12.50% |
| EXR240517P00135000 | 2024-05-03 10:30AM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| EXR240517P00140000 | 2024-05-03 2:14PM EDT | 140.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 1.56% |
| EXR240517P00145000 | 2024-04-18 2:36PM EDT | 145.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 150.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.