Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241018C00110000 | 2024-10-08 10:14AM EDT | 110.00 | 60.85 | 57.80 | 61.90 | 0.00 | - | 1 | 5 | 143.36% |
| EXR241018C00150000 | 2024-09-16 3:58PM EDT | 150.00 | 28.85 | 18.80 | 22.00 | 0.00 | - | 1 | 1 | 65.92% |
| EXR241018C00155000 | 2024-08-21 3:52PM EDT | 155.00 | 17.84 | 24.50 | 27.00 | 0.00 | - | - | 0 | 182.91% |
| EXR241018C00160000 | 2024-10-11 11:57AM EDT | 160.00 | 10.99 | 9.40 | 12.20 | -0.31 | -2.74% | 1 | 9 | 64.11% |
| EXR241018C00165000 | 2024-09-18 2:12PM EDT | 165.00 | 18.20 | 5.10 | 6.80 | 0.00 | - | 2 | 1 | 41.24% |
| EXR241018C00170000 | 2024-10-11 11:57AM EDT | 170.00 | 2.49 | 1.85 | 2.10 | -0.29 | -10.43% | 1 | 38 | 22.73% |
| EXR241018C00175000 | 2024-10-10 2:04PM EDT | 175.00 | 0.74 | 0.35 | 0.55 | 0.00 | - | 1 | 154 | 22.66% |
| EXR241018C00180000 | 2024-10-10 2:33PM EDT | 180.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 26.66% |
| EXR241018C00185000 | 2024-10-07 1:27PM EDT | 185.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 1,809 | 31.45% |
| EXR241018C00190000 | 2024-10-07 10:06AM EDT | 190.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 50.39% |
| EXR241018C00195000 | 2024-09-30 9:46AM EDT | 195.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 42.19% |
| EXR241018C00200000 | 2024-10-03 11:04AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 67.29% |
| EXR241018C00220000 | 2024-10-01 10:48AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 66.41% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241018P00140000 | 2024-10-08 11:43AM EDT | 140.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 31 | 66.70% |
| EXR241018P00145000 | 2024-09-10 12:57PM EDT | 145.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 54.49% |
| EXR241018P00150000 | 2024-09-26 3:37PM EDT | 150.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 45.90% |
| EXR241018P00155000 | 2024-10-07 12:42PM EDT | 155.00 | 0.35 | 0.10 | 1.45 | 0.00 | - | 45 | 69 | 52.69% |
| EXR241018P00160000 | 2024-10-10 2:35PM EDT | 160.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 66 | 29.44% |
| EXR241018P00165000 | 2024-10-10 3:22PM EDT | 165.00 | 0.85 | 0.55 | 0.75 | 0.00 | - | 4 | 93 | 24.12% |
| EXR241018P00170000 | 2024-10-11 1:17PM EDT | 170.00 | 2.15 | 1.95 | 2.20 | -0.19 | -8.12% | 10 | 62 | 20.04% |
| EXR241018P00175000 | 2024-10-10 2:34PM EDT | 175.00 | 5.61 | 5.30 | 6.00 | 0.00 | - | 2 | 163 | 23.85% |
| EXR241018P00180000 | 2024-10-07 2:43PM EDT | 180.00 | 12.06 | 8.40 | 11.10 | 0.00 | - | 4 | 44 | 37.89% |
| EXR241018P00185000 | 2024-09-18 1:31PM EDT | 185.00 | 6.40 | 13.50 | 16.60 | 0.00 | - | - | 0 | 57.81% |
| EXR241018P00190000 | 2024-09-20 9:40AM EDT | 190.00 | 11.80 | 18.50 | 21.30 | 0.00 | - | 1 | 0 | 63.43% |
© 2024 Yahoo. Todos los derechos reservados.