Extra Space Storage Inc. (EXR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 140.00 | 14.20 | 17.50 | 21.40 | 0.00 | - | 6 | 5 | 32.90% |
| EXR241220C00150000 | 2024-05-03 10:21AM EDT | 150.00 | 10.40 | 12.90 | 15.10 | 0.00 | - | 1 | 2 | 30.57% |
| EXR241220C00155000 | 2024-05-16 11:34AM EDT | 155.00 | 13.70 | 10.30 | 13.40 | 0.00 | - | 1 | 1 | 31.72% |
| EXR241220C00160000 | 2024-05-16 3:47PM EDT | 160.00 | 10.10 | 8.10 | 11.30 | 0.00 | - | 88 | 288 | 31.43% |
| EXR241220C00185000 | 2024-05-13 3:55PM EDT | 185.00 | 3.10 | 2.30 | 5.30 | 0.00 | - | 1 | 1 | 32.99% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 53.89% |
| EXR241220P00105000 | 2024-04-23 11:34AM EDT | 105.00 | 3.60 | 0.30 | 2.55 | 0.00 | - | - | 1 | 42.00% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 110.00 | 4.50 | 0.15 | 4.60 | 0.00 | - | - | 1 | 46.58% |
| EXR241220P00115000 | 2024-04-26 12:48PM EDT | 115.00 | 5.70 | 1.65 | 4.50 | 0.00 | - | 1 | 1 | 41.76% |
| EXR241220P00120000 | 2024-04-30 3:39PM EDT | 120.00 | 6.10 | 2.40 | 4.90 | 0.00 | - | - | 4 | 38.80% |
| EXR241220P00125000 | 2024-05-07 12:13PM EDT | 125.00 | 5.60 | 3.20 | 4.50 | 0.00 | - | - | 2 | 33.23% |
© 2024 Yahoo. Todos los derechos reservados.