U.S. markets open in 4 hours 41 minutes
F S&P 500
5,119.25 +37.00 (+0.73%) F Dow Jones
38,361.00 +73.00 (+0.19%) F Nasdaq
17,742.50 +175.00 (+1.00%) E-mini Russell 2000 Index Futur
1,994.20 +1.00 (+0.05%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,359.60 +17.10 (+0.73%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 120.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXR240517C00135000 | 2024-04-25 11:29AM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| EXR240517C00140000 | 2024-04-25 12:50PM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXR240517C00145000 | 2024-04-24 3:00PM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXR240517C00150000 | 2024-04-25 2:43PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXR240517C00155000 | 2024-04-25 11:50AM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXR240517C00160000 | 2024-04-23 9:39AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXR240517C00165000 | 2024-03-18 2:50PM EDT | 165.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 10 | 10 | 54.49% |
| EXR240517C00170000 | 2024-04-09 10:32AM EDT | 170.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00105000 | 2024-04-24 1:33PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXR240517P00110000 | 2024-04-19 9:46AM EDT | 110.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXR240517P00115000 | 2024-04-25 10:50AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXR240517P00120000 | 2024-04-22 3:54PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXR240517P00125000 | 2024-04-25 11:15AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXR240517P00130000 | 2024-04-25 12:44PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXR240517P00135000 | 2024-04-25 10:50AM EDT | 135.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240517P00140000 | 2024-04-25 9:30AM EDT | 140.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240517P00145000 | 2024-04-18 2:36PM EDT | 145.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 150.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.