Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517C00120000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 15.87 | 19.20 | 24.00 | 0.00 | - | 1 | 1 | 65.09% |
EXR240621C00120000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
EXR240920C00120000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 32.90 | 26.40 | 28.20 | 0.00 | - | 4 | 6 | 48.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00120000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 58.11% |
EXR240621P00120000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.70 | 0.00 | - | 31 | 68 | 34.13% |
EXR240920P00120000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 3.60 | 2.35 | 2.90 | 0.00 | - | 2 | 24 | 31.72% |
EXR241220P00120000 | 2024-04-30 3:39PM EDT | 2024-12-20 | 6.10 | 4.30 | 5.50 | 0.00 | - | - | 4 | 32.85% |
EXR250117P00120000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.90 | 0.00 | - | 1 | 5 | 32.12% |