Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517C00140000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 4.29 | 4.20 | 4.90 | 0.00 | - | 1 | 74 | 35.43% |
EXR240621C00140000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 6.10 | 6.60 | 7.60 | 0.00 | - | 9 | 72 | 31.52% |
EXR240920C00140000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 10.92 | 10.30 | 13.60 | 0.00 | - | 1 | 14 | 35.88% |
EXR241220C00140000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 14.20 | 12.60 | 16.00 | 0.00 | - | 6 | 5 | 33.28% |
EXR250117C00140000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 15.20 | 13.60 | 16.60 | 0.00 | - | 2 | 10 | 32.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00140000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 2.18 | 1.50 | 1.95 | 0.00 | - | 23 | 43 | 29.10% |
EXR240621P00140000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 4.90 | 4.10 | 4.90 | 0.00 | - | 7 | 34 | 29.68% |
EXR240920P00140000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 10.45 | 7.40 | 9.50 | 0.00 | - | 1 | 8 | 30.74% |
EXR250117P00140000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 13.70 | 10.00 | 13.60 | 0.00 | - | 5 | 10 | 31.28% |