Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517C00150000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.65 | 0.30 | 0.45 | -0.35 | -35.00% | 2 | 165 | 29.88% |
EXR240621C00150000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 2.06 | 1.85 | 2.05 | -0.04 | -1.90% | 10 | 133 | 26.53% |
EXR240920C00150000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.50 | 0.00 | - | 4 | 69 | 29.58% |
EXR241220C00150000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 10.40 | 8.50 | 9.90 | 0.00 | - | 1 | 2 | 30.77% |
EXR250117C00150000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 9.88 | 9.10 | 11.70 | 0.00 | - | 2 | 8 | 32.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00150000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 14.09 | 8.00 | 10.30 | 0.00 | - | 1 | 19 | 37.87% |
EXR240621P00150000 | 2024-04-09 12:46PM EDT | 2024-06-21 | 7.48 | 10.30 | 11.80 | 0.00 | - | 2 | 26 | 28.80% |
EXR240920P00150000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 13.80 | 14.10 | 14.90 | 0.00 | - | 1 | 1 | 26.67% |