U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.39+0.53 (+3.82%)
Al cierre: 4:02p.m. EDT
14.25 -0.14 (-0.97 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de agosto de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
12.35+1.10+9.78%1452.000.010.00-519
10.850.00-8283.000.010.00--1
9.750.00-12524.000.010.00--10
9.000.00-21405.000.010.00--1
8.40+0.65+8.39%1346.000.010.00-13449
7.49+0.59+8.55%23787.000.010.00-63,129
5.900.00-5498.000.010.00-383,118
5.45+0.77+16.45%31559.000.01-0.02-66.67%1031,528
4.150.00-129.500.020.00-200370
4.45+0.49+12.37%3957410.000.01-0.02-66.67%14311,973
4.15+0.95+29.69%1210.500.01-0.03-75.00%161,072
3.43+0.42+13.95%951,20411.000.02-0.03-60.00%2322,643
3.10+0.62+25.00%232611.500.04-0.04-50.00%1082,031
2.51+0.50+24.88%4712,60712.000.05-0.06-54.55%60610,342
1.97+0.39+24.68%28649112.500.06-0.10-62.50%4883,036
1.49+0.32+27.35%1,73620,38313.000.11-0.17-60.71%3,51419,800
1.09+0.26+31.33%1,2202,68013.500.19-0.24-55.81%1,1958,177
0.72+0.15+26.32%11,263102,23314.000.34-0.34-50.00%48,234127,636
0.47+0.08+20.51%6,7028,70814.500.57-0.41-41.84%4,5211,533
0.29+0.03+11.54%20,22251,08215.000.90-0.45-33.33%1,74624,613
0.180.00-1,93011,82115.501.32-0.54-29.03%16793
0.13-0.01-7.14%5,912141,71316.001.74-0.47-21.27%1106,157
0.09-0.01-10.00%6271,87216.502.25-0.43-16.04%63
0.07-0.01-12.50%9,66333,19417.002.65-0.55-17.19%553,060
0.070.00-33945017.50-----
0.05-0.01-16.67%48213,15218.003.45-0.70-16.87%11714
0.04-0.01-20.00%1573818.50-----
0.03-0.01-25.00%2684,89819.004.50-0.98-17.88%382
0.06+0.01+20.00%4391119.50-----
0.030.00-1,76862,22420.005.50-0.80-12.70%1661
0.02-0.01-33.33%1321,90921.005.990.00-10126
0.03+0.01+50.00%1222,28622.007.920.00-415
0.02+0.01+100.00%2053523.007.600.00-1012
0.02+0.01+100.00%590924.008.830.00-1243
0.010.00-672,92825.0010.750.00-310
0.010.00-52,19430.0015.520.00-10