U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.79-0.24 (-1.71%)
Al cierre: 4:04p.m. EDT
13.71 -0.08 (-0.58 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de septiembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.150.00-2382.000.010.00-1742
10.600.00-1061143.000.010.00-20440
9.650.00-6374.000.010.00-61,215
8.84+0.02+0.23%11705.000.01-0.01-50.00%102,971
8.000.00-14976.000.02-0.01-33.33%123,627
7.05+0.15+2.17%13087.000.04+0.01+33.33%112,316
5.86-0.21-3.46%22,0208.000.06+0.02+50.00%34446,168
4.850.00-341,6569.000.09+0.03+50.00%503125,501
3.85-0.25-6.10%864,39510.000.13+0.04+44.44%6,367128,393
2.88-0.30-9.43%14315,87711.000.17+0.03+21.43%285127,607
2.12-0.13-5.78%9931,57412.000.28+0.04+16.67%6,82840,713
1.36-0.15-9.93%69726,28113.000.53+0.07+15.22%11,34217,023
0.79-0.14-15.05%8,395104,51614.001.02+0.13+14.61%74153,690
0.47-0.05-9.62%1,708102,33915.001.69+0.19+12.67%22711,912
0.28-0.01-3.45%4,15640,60516.002.47+0.16+6.93%372,595
0.16-0.04-20.00%57926,19017.003.33+0.18+5.71%1823
0.120.00-11927,80418.004.30+0.19+4.62%1355
0.07-0.01-12.50%4311,30219.005.850.00-1185
0.060.00-43341,42620.006.800.00-10281
0.050.00-12,01121.006.600.00-106
0.03-0.01-25.00%403,70622.008.070.00-15
0.04+0.01+33.33%2531623.009.30+1.60+20.78%481
0.03-0.01-25.00%156224.008.600.00--18
0.030.00-1022,29325.0011.160.00--0
0.020.00-452,22930.0015.050.00--8