U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.28-0.27 (-1.63%)
Al cierre: 4:02p.m. EDT
16.23 -0.05 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de noviembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
12.600.00-34383.000.010.00-1102
11.27-0.28-2.42%301065.000.020.00-2102
9.450.00-1346.000.010.00-1555
9.45+0.45+5.00%31087.000.020.00-1764
8.31+0.81+10.80%41,1938.000.010.00-5001,436
7.350.00-433229.000.010.00-201,782
6.35-0.20-3.05%870310.000.02-0.01-33.33%62,269
5.550.00-441,01011.000.030.00-1926,150
4.35-0.15-3.33%326,64412.000.03-0.01-25.00%9237,505
3.35-0.24-6.69%21012,60213.000.060.00-56454,997
2.39-0.26-9.81%62551,53114.000.12+0.01+9.09%286107,541
1.52-0.23-13.14%2,16534,47115.000.25+0.02+8.70%35517,668
0.85-0.19-18.27%3,77037,35216.000.58+0.08+16.00%67912,921
0.45-0.11-19.64%6,78125,75617.001.15+0.13+12.75%671,102
0.22-0.07-24.14%1,9366,49918.001.84+0.10+5.75%17406
0.12-0.03-20.00%4242,31319.002.630.00-35190
0.07-0.02-22.22%35215,32320.003.65-0.05-1.35%4153
0.05-0.01-16.67%1856821.007.250.00--2
0.03-0.01-25.00%3185922.005.55-3.35-37.64%19
0.03+0.02+200.00%13485023.006.60+0.08+1.23%113
0.020.00-502,00425.008.500.00-1110