U.S. markets closed

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
12.31-0.46 (-3.60%)
Al cierre: 04:05PM EDT
12.32 +0.01 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----5.000.01+0.01--1
6.850.00-13196.00-----
-----7.000.01-0.03-75.00%1050
4.15-2.55-38.06%1018.000.010.00-12
-----9.000.010.00-14
2.65+2.65-2229.500.010.00-4,5551,614
2.16-0.89-29.18%43510.000.010.00-2,522510
1.70-2.40-58.54%12610.500.020.00-1,1541,309
1.32-0.53-28.65%3284511.000.06+0.03+100.00%17,8371,385
0.92-0.44-32.35%55613811.500.11+0.06+120.00%10,1753,227
0.55-0.34-38.20%5,70915812.000.23+0.12+109.09%30,2601,499
0.30-0.21-41.18%9,89278912.500.48+0.24+100.00%3,2132,850
0.15-0.11-42.31%45,3206,29313.000.81+0.32+65.31%2,9828,653
0.07-0.05-41.67%12,00731,73113.501.29+0.45+53.57%7466,654
0.04-0.03-42.86%2,34023,74814.001.75+0.47+36.72%3433,479
0.030.00-4186,46214.502.20+0.49+28.65%1804,001
0.02-0.01-33.33%3,08719,53015.002.81+0.59+26.58%1814,628
0.01-0.01-50.00%7214,31015.503.25+0.62+23.57%1541,688
0.01-0.01-50.00%2,0366,80316.003.75+0.55+17.19%28774
0.02+0.01+100.00%2023,64016.504.35+0.82+23.23%47140
0.010.00-644,74517.005.00+0.85+20.48%238
0.010.00-221,69617.503.650.00-4241
0.010.00-651,83318.005.000.00-181
0.010.00-11,67218.505.410.00-19
0.010.00-131719.003.410.00-10
0.010.00-31,14219.506.410.00-10
0.010.00-157020.007.68+1.33+20.94%142
0.010.00-110,55720.50-----
-----21.005.570.00-20
0.010.00-1422.00-----
0.040.00--123.00-----
0.02+0.02--125.00-----