Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Llamadas
21 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -1.55 | -17.92% | 6 | 38 | 5.00 | - | - | - | - | - |
| 6.10 | -0.85 | -12.23% | 1 | 188 | 6.00 | 0.01 | 0.00 | - | 2 | 13 |
| 5.13 | -1.27 | -19.84% | 48 | 96 | 7.00 | 0.02 | +0.01 | +100.00% | 3 | 482 |
| 4.16 | -1.04 | -20.00% | 2 | 326 | 8.00 | 0.01 | 0.00 | - | 82 | 109 |
| 3.30 | -1.05 | -24.14% | 66 | 247 | 9.00 | 0.04 | +0.01 | +33.33% | 312 | 2,745 |
| 4.25 | +4.25 | - | - | 4 | 9.50 | 0.07 | +0.07 | - | 710 | 721 |
| 2.41 | -0.51 | -17.47% | 120 | 335 | 10.00 | 0.11 | +0.06 | +120.00% | 593 | 3,229 |
| 1.74 | +1.74 | - | 112 | 12 | 10.50 | 0.16 | +0.16 | - | 200 | 511 |
| 1.56 | -0.47 | -23.15% | 157 | 741 | 11.00 | 0.26 | +0.11 | +73.33% | 884 | 8,770 |
| 1.15 | +1.15 | - | 69 | 23 | 11.50 | 0.39 | +0.39 | - | 746 | 1,666 |
| 0.88 | -0.36 | -29.03% | 6,775 | 5,539 | 12.00 | 0.57 | +0.20 | +54.05% | 2,223 | 25,527 |
| 0.62 | +0.62 | - | 945 | 713 | 12.50 | 0.84 | +0.84 | - | 1,119 | 3,266 |
| 0.44 | -0.16 | -26.67% | 2,393 | 4,279 | 13.00 | 1.14 | +0.35 | +44.30% | 2,013 | 19,849 |
| 0.28 | +0.28 | - | 1,250 | 1,720 | 13.50 | 1.47 | +1.47 | - | 630 | 3,485 |
| 0.19 | -0.08 | -29.63% | 6,764 | 16,936 | 14.00 | 1.91 | +0.46 | +31.72% | 915 | 12,627 |
| 0.12 | +0.12 | - | 1,243 | 10,823 | 14.50 | 2.41 | +2.41 | - | 12 | 1,950 |
| 0.08 | -0.03 | -27.27% | 798 | 8,364 | 15.00 | 2.77 | +0.56 | +25.34% | 953 | 20,799 |
| 0.05 | +0.05 | - | 113 | 2,831 | 15.50 | 3.46 | +3.46 | - | 1 | 249 |
| 0.04 | -0.01 | -20.00% | 1,217 | 15,035 | 16.00 | 3.75 | +0.65 | +20.97% | 3,230 | 25,721 |
| 0.03 | +0.03 | - | 34 | 2,669 | 16.50 | 4.42 | +4.42 | - | 1 | 18 |
| 0.03 | -0.01 | -25.00% | 289 | 17,684 | 17.00 | 5.02 | +0.82 | +19.52% | 76 | 56,391 |
| 0.02 | +0.02 | - | 18 | 303 | 17.50 | 4.65 | +4.65 | - | - | 6 |
| 0.02 | 0.00 | - | 130 | 13,439 | 18.00 | 5.95 | +0.94 | +18.76% | 3 | 221 |
| 0.02 | +0.02 | - | 3 | 20 | 18.50 | 6.50 | +6.50 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 11,843 | 19.00 | 6.90 | +0.80 | +13.11% | 7 | 204 |
| 0.03 | +0.03 | - | - | 13 | 19.50 | 6.50 | +6.50 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 5,373 | 20.00 | 8.00 | +1.17 | +17.13% | 17 | 140 |
| 0.02 | +0.02 | - | - | 57 | 20.50 | 7.05 | +7.05 | - | - | 21 |
| 0.01 | -0.01 | -50.00% | 4 | 939 | 21.00 | 7.45 | 0.00 | - | 16 | 2 |
| 0.01 | 0.00 | - | 4 | 1,909 | 22.00 | 8.55 | 0.00 | - | 26 | 4 |
| 0.01 | 0.00 | - | 1 | 3,795 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,036 | 24.00 | 8.95 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 4 | 332 | 25.00 | 11.60 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 27.00 | 11.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
