U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.31-0.46 (-3.60%)
Al cierre: 04:05PM EDT
12.32 +0.01 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
7.10-1.55-17.92%6385.00-----
6.10-0.85-12.23%11886.000.010.00-213
5.13-1.27-19.84%48967.000.02+0.01+100.00%3482
4.16-1.04-20.00%23268.000.010.00-82109
3.30-1.05-24.14%662479.000.04+0.01+33.33%3122,745
4.25+4.25--49.500.07+0.07-710721
2.41-0.51-17.47%12033510.000.11+0.06+120.00%5933,229
1.74+1.74-1121210.500.16+0.16-200511
1.56-0.47-23.15%15774111.000.26+0.11+73.33%8848,770
1.15+1.15-692311.500.39+0.39-7461,666
0.88-0.36-29.03%6,7755,53912.000.57+0.20+54.05%2,22325,527
0.62+0.62-94571312.500.84+0.84-1,1193,266
0.44-0.16-26.67%2,3934,27913.001.14+0.35+44.30%2,01319,849
0.28+0.28-1,2501,72013.501.47+1.47-6303,485
0.19-0.08-29.63%6,76416,93614.001.91+0.46+31.72%91512,627
0.12+0.12-1,24310,82314.502.41+2.41-121,950
0.08-0.03-27.27%7988,36415.002.77+0.56+25.34%95320,799
0.05+0.05-1132,83115.503.46+3.46-1249
0.04-0.01-20.00%1,21715,03516.003.75+0.65+20.97%3,23025,721
0.03+0.03-342,66916.504.42+4.42-118
0.03-0.01-25.00%28917,68417.005.02+0.82+19.52%7656,391
0.02+0.02-1830317.504.65+4.65--6
0.020.00-13013,43918.005.95+0.94+18.76%3221
0.02+0.02-32018.506.50+6.50-40
0.01-0.01-50.00%911,84319.006.90+0.80+13.11%7204
0.03+0.03--1319.506.50+6.50--1
0.020.00-55,37320.008.00+1.17+17.13%17140
0.02+0.02--5720.507.05+7.05--21
0.01-0.01-50.00%493921.007.450.00-162
0.010.00-41,90922.008.550.00-264
0.010.00-13,79523.00-----
0.010.00-41,03624.008.950.00-77
0.010.00-433225.0011.600.00-1677
-----27.0011.440.00-10
0.010.00-1330.00-----