U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.42-0.03 (-0.22%)
Al cierre: 04:03PM EST
13.42 +0.00 (+0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.840.00-1233.000.020.00-12,716
7.200.00--14.000.010.00-2550
8.150.00-14285.000.030.00-92,797
7.65+0.80+11.68%4136.000.030.00-81,490
6.40+0.15+2.40%13917.000.040.00-711,890
5.59+0.49+9.61%26438.000.07-0.01-12.50%3710,560
4.55+0.05+1.11%25339.000.11-0.01-8.33%76,039
3.50-0.05-1.41%2274,68510.000.19-0.01-5.00%1860,023
2.63-0.09-3.31%2122,55511.000.34+0.01+3.03%1,88225,392
1.92-0.04-2.04%16015,98712.000.580.00-44262,366
1.30-0.01-0.76%1,03826,20013.000.95+0.01+1.06%81235,693
0.830.00-3,14520,43814.001.48+0.02+1.37%55819,556
0.510.00-2,16353,92515.002.16-0.01-0.46%49436,089
0.300.00-92418,67716.002.76-0.15-5.15%131,552
0.18-0.01-5.26%1,69171,49917.003.80+0.03+0.80%792,721
0.12-0.01-7.69%75414,92318.004.80-0.40-7.69%512,485
0.08+0.01+14.29%58,09619.005.800.00-1321
0.06+0.01+20.00%3432,24420.006.700.00-411,943
0.04+0.01+33.33%191,99221.008.210.00-4227
0.04+0.01+33.33%4213,39122.009.090.00-25760
0.030.00-31,67823.0010.200.00-1011
0.020.00-622,11724.0011.550.00-34
0.02+0.01+100.00%212,35225.0011.700.00-546
0.010.00-11,90226.0013.450.00-2736
0.02+0.01+100.00%12,82727.0012.620.00-146
0.020.00-176928.0015.080.00-219
0.010.00-124,06830.0017.500.00-247