Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EST
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 1 | 23 | 3.00 | 0.02 | 0.00 | - | 1 | 2,716 |
| 7.20 | 0.00 | - | - | 1 | 4.00 | 0.01 | 0.00 | - | 2 | 550 |
| 8.15 | 0.00 | - | 14 | 28 | 5.00 | 0.03 | 0.00 | - | 9 | 2,797 |
| 7.65 | +0.80 | +11.68% | 4 | 13 | 6.00 | 0.03 | 0.00 | - | 8 | 1,490 |
| 6.40 | +0.15 | +2.40% | 1 | 391 | 7.00 | 0.04 | 0.00 | - | 71 | 1,890 |
| 5.59 | +0.49 | +9.61% | 2 | 643 | 8.00 | 0.07 | -0.01 | -12.50% | 37 | 10,560 |
| 4.55 | +0.05 | +1.11% | 2 | 533 | 9.00 | 0.11 | -0.01 | -8.33% | 7 | 6,039 |
| 3.50 | -0.05 | -1.41% | 227 | 4,685 | 10.00 | 0.19 | -0.01 | -5.00% | 18 | 60,023 |
| 2.63 | -0.09 | -3.31% | 212 | 2,555 | 11.00 | 0.34 | +0.01 | +3.03% | 1,882 | 25,392 |
| 1.92 | -0.04 | -2.04% | 160 | 15,987 | 12.00 | 0.58 | 0.00 | - | 442 | 62,366 |
| 1.30 | -0.01 | -0.76% | 1,038 | 26,200 | 13.00 | 0.95 | +0.01 | +1.06% | 812 | 35,693 |
| 0.83 | 0.00 | - | 3,145 | 20,438 | 14.00 | 1.48 | +0.02 | +1.37% | 558 | 19,556 |
| 0.51 | 0.00 | - | 2,163 | 53,925 | 15.00 | 2.16 | -0.01 | -0.46% | 494 | 36,089 |
| 0.30 | 0.00 | - | 924 | 18,677 | 16.00 | 2.76 | -0.15 | -5.15% | 13 | 1,552 |
| 0.18 | -0.01 | -5.26% | 1,691 | 71,499 | 17.00 | 3.80 | +0.03 | +0.80% | 79 | 2,721 |
| 0.12 | -0.01 | -7.69% | 754 | 14,923 | 18.00 | 4.80 | -0.40 | -7.69% | 51 | 2,485 |
| 0.08 | +0.01 | +14.29% | 5 | 8,096 | 19.00 | 5.80 | 0.00 | - | 1 | 321 |
| 0.06 | +0.01 | +20.00% | 34 | 32,244 | 20.00 | 6.70 | 0.00 | - | 41 | 1,943 |
| 0.04 | +0.01 | +33.33% | 19 | 1,992 | 21.00 | 8.21 | 0.00 | - | 4 | 227 |
| 0.04 | +0.01 | +33.33% | 42 | 13,391 | 22.00 | 9.09 | 0.00 | - | 25 | 760 |
| 0.03 | 0.00 | - | 3 | 1,678 | 23.00 | 10.20 | 0.00 | - | 10 | 11 |
| 0.02 | 0.00 | - | 62 | 2,117 | 24.00 | 11.55 | 0.00 | - | 3 | 4 |
| 0.02 | +0.01 | +100.00% | 2 | 12,352 | 25.00 | 11.70 | 0.00 | - | 5 | 46 |
| 0.01 | 0.00 | - | 1 | 1,902 | 26.00 | 13.45 | 0.00 | - | 27 | 36 |
| 0.02 | +0.01 | +100.00% | 1 | 2,827 | 27.00 | 12.62 | 0.00 | - | 1 | 46 |
| 0.02 | 0.00 | - | 1 | 769 | 28.00 | 15.08 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 12 | 4,068 | 30.00 | 17.50 | 0.00 | - | 2 | 47 |
© 2023 Yahoo. Todos los derechos reservados.
