F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 18 | 2.35 | 0.01 | 0.00 | - | 2 | 2,715 |
| 10.45 | 0.00 | - | 46 | 12 | 3.00 | 0.02 | 0.00 | - | 1 | 2,717 |
| 9.05 | 0.00 | - | 1 | 1 | 3.35 | 0.02 | 0.00 | - | 1 | 539 |
| 7.20 | 0.00 | - | - | 1 | 4.00 | 0.01 | 0.00 | - | 2 | 550 |
| 9.54 | +1.29 | +15.64% | 2 | 27 | 4.35 | 0.01 | 0.00 | - | 1 | 3,305 |
| 7.12 | 0.00 | - | 4 | 9 | 5.00 | 0.01 | 0.00 | - | 1 | 912 |
| 7.10 | 0.00 | - | 4 | 8 | 5.35 | 0.01 | 0.00 | - | 4 | 1,485 |
| 5.55 | 0.00 | - | 40 | 20 | 6.00 | 0.01 | 0.00 | - | 1 | 41 |
| 7.18 | 0.00 | - | 3 | 107 | 6.35 | 0.03 | 0.00 | - | 1 | 1,849 |
| 5.85 | 0.00 | - | 1 | 12,810 | 7.00 | 0.01 | 0.00 | - | 800 | 12,931 |
| 6.16 | 0.00 | - | 3 | 179 | 7.35 | 0.01 | 0.00 | - | 1 | 10,671 |
| 5.15 | 0.00 | - | 3 | 4 | 7.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 11 | 45 | 8.00 | 0.01 | 0.00 | - | 1 | 3,188 |
| 5.20 | 0.00 | - | 2 | 88 | 8.35 | 0.01 | 0.00 | - | 5 | 9,094 |
| 5.05 | 0.00 | - | 1 | 10 | 8.50 | 0.02 | 0.00 | - | - | 11 |
| 4.28 | 0.00 | - | 1 | 27 | 9.00 | 0.01 | 0.00 | - | 2 | 9,025 |
| 4.38 | +0.13 | +3.06% | 89 | 3,384 | 9.35 | 0.01 | 0.00 | - | 1 | 58,647 |
| 2.97 | 0.00 | - | 1 | 2 | 9.50 | 0.02 | 0.00 | - | 2 | 58 |
| 3.79 | +0.19 | +5.28% | 24 | 2,668 | 10.00 | 0.01 | 0.00 | - | 1 | 18,347 |
| 3.43 | +0.22 | +6.85% | 27 | 3,150 | 10.35 | 0.01 | 0.00 | - | 76 | 24,179 |
| 3.07 | 0.00 | - | 10 | 101 | 10.50 | 0.01 | 0.00 | - | 5 | 1,266 |
| 2.79 | +0.17 | +6.49% | 590 | 2,215 | 11.00 | 0.01 | 0.00 | - | 133 | 27,310 |
| 2.40 | +0.15 | +6.67% | 210 | 18,203 | 11.35 | 0.02 | +0.01 | +100.00% | 11,321 | 68,943 |
| 2.26 | +0.19 | +9.18% | 89 | 1,760 | 11.50 | 0.02 | +0.01 | +100.00% | 131 | 6,402 |
| 1.79 | +0.18 | +11.18% | 437 | 25,519 | 12.00 | 0.01 | 0.00 | - | 248 | 32,710 |
| 1.45 | +0.20 | +16.00% | 633 | 50,973 | 12.35 | 0.02 | 0.00 | - | 419 | 43,938 |
| 1.28 | +0.21 | +19.63% | 659 | 13,996 | 12.50 | 0.02 | -0.01 | -33.33% | 2,091 | 4,372 |
| 0.79 | +0.09 | +12.86% | 3,463 | 45,214 | 13.00 | 0.05 | -0.02 | -28.57% | 22,835 | 8,734 |
| 0.51 | +0.09 | +21.43% | 11,268 | 41,071 | 13.35 | 0.10 | -0.05 | -33.33% | 2,633 | 15,125 |
| 0.40 | +0.07 | +21.21% | 5,804 | 7,225 | 13.50 | 0.14 | -0.07 | -33.33% | 5,217 | 12,436 |
| 0.15 | +0.03 | +25.00% | 35,908 | 38,933 | 14.00 | 0.39 | -0.13 | -25.00% | 5,543 | 814 |
| 0.08 | +0.02 | +33.33% | 7,958 | 54,943 | 14.35 | 0.67 | -0.16 | -19.28% | 165 | 1,736 |
| 0.06 | +0.01 | +20.00% | 4,820 | 1,655 | 14.50 | 0.82 | -0.15 | -15.46% | 106 | 29 |
| 0.03 | +0.01 | +50.00% | 37,773 | 18,639 | 15.00 | 1.30 | -0.11 | -7.80% | 239 | 502 |
| 0.02 | +0.01 | +100.00% | 1,092 | 21,850 | 15.35 | 1.44 | -0.31 | -17.71% | 3 | 39 |
| 0.03 | +0.02 | +200.00% | 558 | 1,031 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 644 | 1,671 | 16.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 431 | 71,612 | 16.35 | 4.22 | 0.00 | - | 1 | 17 |
| 0.01 | -0.01 | -50.00% | 508 | 1 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 320 | 17.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 64 | 14,251 | 17.35 | 5.25 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 444 | 18.00 | 4.50 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 9 | 13,492 | 18.35 | 6.20 | 0.00 | - | 49 | 1 |
| 0.02 | +0.01 | +100.00% | 94 | 112 | 19.00 | 6.70 | 0.00 | - | 139 | 0 |
| 0.01 | 0.00 | - | 94 | 32,514 | 19.35 | 7.35 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 10 | 238 | 20.00 | 7.70 | 0.00 | - | 178 | 1 |
| 0.01 | 0.00 | - | 2 | 2,417 | 20.35 | 8.80 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 98 | 2,026 | 21.00 | 8.21 | 0.00 | - | 4 | 227 |
| 0.01 | 0.00 | - | 1 | 13,331 | 21.35 | 9.11 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 51 | 13,391 | 22.00 | 9.09 | 0.00 | - | 25 | 760 |
| 0.02 | 0.00 | - | 1 | 1,587 | 22.35 | 10.33 | 0.00 | - | 100 | 5 |
| 0.02 | 0.00 | - | 200 | 1,618 | 23.00 | 10.20 | 0.00 | - | 10 | 11 |
| 0.02 | 0.00 | - | 14 | 2,113 | 23.35 | 11.05 | 0.00 | - | 71 | 0 |
| 0.02 | 0.00 | - | 62 | 2,117 | 24.00 | 11.55 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 15 | 12,089 | 24.35 | 12.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 12,363 | 25.00 | 11.70 | 0.00 | - | 5 | 46 |
| 0.02 | 0.00 | - | 28 | 1,862 | 25.35 | 13.05 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 1 | 1,902 | 26.00 | 13.45 | 0.00 | - | 27 | 36 |
| 0.02 | 0.00 | - | 1 | 2,843 | 26.35 | 12.62 | 0.00 | - | - | 24 |
| 0.02 | 0.00 | - | 1 | 2,828 | 27.00 | 12.62 | 0.00 | - | 1 | 46 |
| 0.02 | 0.00 | - | 2 | 766 | 27.35 | 15.15 | 0.00 | - | 105 | 0 |
| 0.02 | 0.00 | - | 1 | 769 | 28.00 | 15.08 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 1 | 4,127 | 29.35 | 17.30 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 12 | 4,073 | 30.00 | 17.50 | 0.00 | - | 2 | 47 |
© 2023 Yahoo. Todos los derechos reservados.