F - Ford Motor Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.100.00-2182.350.010.00-22,715
10.450.00-46123.000.020.00-12,717
9.050.00-113.350.020.00-1539
7.200.00--14.000.010.00-2550
9.54+1.29+15.64%2274.350.010.00-13,305
7.120.00-495.000.010.00-1912
7.100.00-485.350.010.00-41,485
5.550.00-40206.000.010.00-141
7.180.00-31076.350.030.00-11,849
5.850.00-112,8107.000.010.00-80012,931
6.160.00-31797.350.010.00-110,671
5.150.00-347.50-----
4.150.00-11458.000.010.00-13,188
5.200.00-2888.350.010.00-59,094
5.050.00-1108.500.020.00--11
4.280.00-1279.000.010.00-29,025
4.38+0.13+3.06%893,3849.350.010.00-158,647
2.970.00-129.500.020.00-258
3.79+0.19+5.28%242,66810.000.010.00-118,347
3.43+0.22+6.85%273,15010.350.010.00-7624,179
3.070.00-1010110.500.010.00-51,266
2.79+0.17+6.49%5902,21511.000.010.00-13327,310
2.40+0.15+6.67%21018,20311.350.02+0.01+100.00%11,32168,943
2.26+0.19+9.18%891,76011.500.02+0.01+100.00%1316,402
1.79+0.18+11.18%43725,51912.000.010.00-24832,710
1.45+0.20+16.00%63350,97312.350.020.00-41943,938
1.28+0.21+19.63%65913,99612.500.02-0.01-33.33%2,0914,372
0.79+0.09+12.86%3,46345,21413.000.05-0.02-28.57%22,8358,734
0.51+0.09+21.43%11,26841,07113.350.10-0.05-33.33%2,63315,125
0.40+0.07+21.21%5,8047,22513.500.14-0.07-33.33%5,21712,436
0.15+0.03+25.00%35,90838,93314.000.39-0.13-25.00%5,543814
0.08+0.02+33.33%7,95854,94314.350.67-0.16-19.28%1651,736
0.06+0.01+20.00%4,8201,65514.500.82-0.15-15.46%10629
0.03+0.01+50.00%37,77318,63915.001.30-0.11-7.80%239502
0.02+0.01+100.00%1,09221,85015.351.44-0.31-17.71%339
0.03+0.02+200.00%5581,03115.50-----
0.010.00-6441,67116.004.550.00-10
0.010.00-43171,61216.354.220.00-117
0.01-0.01-50.00%508116.50-----
0.010.00-1532017.005.270.00-10
0.010.00-6414,25117.355.250.00-34
0.010.00-144418.004.500.00-14
0.01-0.01-50.00%913,49218.356.200.00-491
0.02+0.01+100.00%9411219.006.700.00-1390
0.010.00-9432,51419.357.350.00-1000
0.020.00-1023820.007.700.00-1781
0.010.00-22,41720.358.800.00-40
0.040.00-982,02621.008.210.00-4227
0.010.00-113,33121.359.110.00-114
0.040.00-5113,39122.009.090.00-25760
0.020.00-11,58722.3510.330.00-1005
0.020.00-2001,61823.0010.200.00-1011
0.020.00-142,11323.3511.050.00-710
0.020.00-622,11724.0011.550.00-34
0.010.00-1512,08924.3512.800.00-20
0.010.00-2212,36325.0011.700.00-546
0.020.00-281,86225.3513.050.00-420
0.010.00-11,90226.0013.450.00-2736
0.020.00-12,84326.3512.620.00--24
0.020.00-12,82827.0012.620.00-146
0.020.00-276627.3515.150.00-1050
0.020.00-176928.0015.080.00-219
0.010.00-14,12729.3517.300.00-250
0.010.00-124,07330.0017.500.00-247