U.S. markets closed

Ford Motor Company (F)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.99-0.32 (-2.60%)
Al cierre: 04:03PM EDT
11.97 -0.02 (-0.17%)
Fuera de horario: 06:55PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.150.00-1513.000.06+0.03+100.00%6601,458
7.02-0.13-1.82%4535.000.120.00-311,372
6.150.00-446.000.230.00-300300
5.280.00-127.000.36+0.02+5.88%1232
4.40-0.08-1.79%42968.000.54+0.02+3.85%9210,709
3.65-0.10-2.67%2519.000.78+0.01+1.30%331
3.04-0.16-5.00%202,40410.001.12+0.04+3.70%4210,597
2.51+0.03+1.21%932811.001.53+0.06+4.08%182,221
1.99-0.06-2.93%1,0648,69912.002.03+0.08+4.10%79833,274
1.60-0.07-4.19%1593,96513.002.57+0.08+3.21%3651,753
1.25-0.10-7.41%1463,96814.003.25+0.05+1.56%351,005
0.99-0.05-4.81%13214,07615.003.91+0.06+1.56%6325,336
0.77+0.01+1.32%4513016.004.75+0.80+20.25%2102
0.62-0.01-1.59%22623,10117.005.55+0.05+0.91%322,879
0.46+0.04+9.52%3,44024318.006.180.00-10346
0.36+0.01+2.86%1572219.007.250.00-4858
0.31+0.01+3.33%16321,44920.008.20+0.05+0.61%61,119
0.210.00-167321.008.000.00--23
0.17-0.02-10.53%12112,98222.0010.10+0.03+0.30%9569
0.140.00-24723.0010.930.00-401401
-----24.0012.010.00-11
0.11-0.01-8.33%50411,42725.0013.000.00-1167
-----26.0014.000.00-11
0.07-0.01-12.50%6482,40827.0014.000.00-31142
-----28.0016.03+1.43+9.79%313
0.04-0.02-33.33%6513,46130.0018.000.00-36378