F - Ford Motor Company

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de julio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.050.00-1303.000.010.00--10
7.73+0.35+4.74%244.00-----
6.700.00-255.000.020.00-2185
6.450.00--126.000.010.00-41105
4.77-0.23-4.60%157.000.020.00-1669
4.30+0.80+22.86%21638.000.03-0.01-25.00%91,081
3.30+0.76+29.92%131269.000.05-0.03-37.50%1302,626
2.30+0.67+41.10%7934010.000.10-0.08-44.44%1,05513,910
1.45+0.55+61.11%2,8444,38111.000.24-0.17-41.46%1,62812,327
0.74+0.37+100.00%19,14014,81112.000.57-0.31-35.23%4,85614,976
0.31+0.19+158.33%5,99914,92313.001.11-0.55-33.13%1,1628,420
0.13+0.09+225.00%2,40414,29014.001.97-0.62-23.94%7235
0.06+0.03+100.00%1,5336,44415.002.83-0.72-20.28%911
0.03+0.01+50.00%4441,22716.003.90-0.35-8.24%100
0.010.00-2545217.005.120.00-10
0.020.00-101,22518.006.100.00-20
0.020.00-25945719.007.450.00-40
0.030.00-1035520.008.350.00-700