F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
21 de julio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 1 | 30 | 3.00 | 0.01 | 0.00 | - | - | 10 |
| 7.73 | +0.35 | +4.74% | 2 | 4 | 4.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 5 | 5.00 | 0.02 | 0.00 | - | 21 | 85 |
| 6.45 | 0.00 | - | - | 12 | 6.00 | 0.01 | 0.00 | - | 41 | 105 |
| 4.77 | -0.23 | -4.60% | 1 | 5 | 7.00 | 0.02 | 0.00 | - | 1 | 669 |
| 4.30 | +0.80 | +22.86% | 21 | 63 | 8.00 | 0.03 | -0.01 | -25.00% | 9 | 1,081 |
| 3.30 | +0.76 | +29.92% | 13 | 126 | 9.00 | 0.05 | -0.03 | -37.50% | 130 | 2,626 |
| 2.30 | +0.67 | +41.10% | 79 | 340 | 10.00 | 0.10 | -0.08 | -44.44% | 1,055 | 13,910 |
| 1.45 | +0.55 | +61.11% | 2,844 | 4,381 | 11.00 | 0.24 | -0.17 | -41.46% | 1,628 | 12,327 |
| 0.74 | +0.37 | +100.00% | 19,140 | 14,811 | 12.00 | 0.57 | -0.31 | -35.23% | 4,856 | 14,976 |
| 0.31 | +0.19 | +158.33% | 5,999 | 14,923 | 13.00 | 1.11 | -0.55 | -33.13% | 1,162 | 8,420 |
| 0.13 | +0.09 | +225.00% | 2,404 | 14,290 | 14.00 | 1.97 | -0.62 | -23.94% | 7 | 235 |
| 0.06 | +0.03 | +100.00% | 1,533 | 6,444 | 15.00 | 2.83 | -0.72 | -20.28% | 9 | 11 |
| 0.03 | +0.01 | +50.00% | 444 | 1,227 | 16.00 | 3.90 | -0.35 | -8.24% | 10 | 0 |
| 0.01 | 0.00 | - | 25 | 452 | 17.00 | 5.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,225 | 18.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 259 | 457 | 19.00 | 7.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 355 | 20.00 | 8.35 | 0.00 | - | 70 | 0 |
© 2023 Yahoo. Todos los derechos reservados.