Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:06PM EST
Fuera de horario:
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | 2 | 61 | 3.00 | 0.03 | 0.00 | - | 1 | 1,210 |
| 8.45 | 0.00 | - | 1 | 67 | 5.00 | 0.03 | -0.02 | -40.00% | 1 | 991 |
| 5.10 | 0.00 | - | 6 | 8 | 6.00 | 0.04 | 0.00 | - | 15 | 233 |
| 5.39 | 0.00 | - | 41 | 271 | 7.00 | 0.08 | -0.03 | -27.27% | 25 | 1,071 |
| 6.40 | +0.40 | +6.67% | 62 | 780 | 8.00 | 0.16 | 0.00 | - | 14 | 9,283 |
| 5.65 | +0.55 | +10.78% | 26 | 419 | 9.00 | 0.20 | -0.05 | -20.00% | 5 | 1,210 |
| 4.55 | +0.30 | +7.06% | 47 | 1,971 | 10.00 | 0.30 | -0.06 | -16.67% | 163 | 13,383 |
| 3.85 | +0.60 | +18.46% | 289 | 1,451 | 11.00 | 0.47 | -0.08 | -14.55% | 160 | 11,571 |
| 2.96 | +0.41 | +16.08% | 131 | 3,495 | 12.00 | 0.71 | -0.08 | -10.13% | 2,172 | 43,270 |
| 2.24 | +0.30 | +15.46% | 2,274 | 6,049 | 13.00 | 1.03 | -0.16 | -13.45% | 146 | 6,531 |
| 1.73 | +0.24 | +16.11% | 1,666 | 12,889 | 14.00 | 1.43 | -0.27 | -15.88% | 155 | 5,225 |
| 1.26 | +0.26 | +26.00% | 4,147 | 21,274 | 15.00 | 1.95 | -0.47 | -19.42% | 171 | 6,761 |
| 0.91 | +0.17 | +22.97% | 597 | 3,196 | 16.00 | 2.64 | -0.35 | -11.71% | 6 | 771 |
| 0.65 | +0.17 | +35.42% | 633 | 9,697 | 17.00 | 3.84 | 0.00 | - | 3 | 1,903 |
| 0.47 | +0.13 | +38.24% | 311 | 1,593 | 18.00 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 28 | 300 | 19.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 718 | 5,186 | 20.00 | 5.70 | -1.15 | -16.79% | 6 | 1,767 |
| 0.18 | +0.08 | +80.00% | 103 | 118 | 21.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 297 | 8,611 | 22.00 | 10.70 | 0.00 | - | 1 | 442 |
| 0.10 | +0.03 | +42.86% | 37 | 56 | 23.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 12 | 2,925 | 25.00 | 11.70 | 0.00 | - | 6 | 17 |
| 0.04 | +0.01 | +33.33% | 432 | 2,007 | 27.00 | 14.50 | 0.00 | - | 2 | 157 |
| 0.03 | +0.01 | +50.00% | 76 | 4,638 | 30.00 | 17.50 | 0.00 | - | 3 | 18 |
© 2023 Yahoo. Todos los derechos reservados.
