F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.41 | 0.00 | - | 10 | 18 | 2.35 | 0.02 | 0.00 | - | 5 | 1,224 |
| 10.45 | 0.00 | - | 165 | 11 | 3.00 | 0.03 | 0.00 | - | 1 | 1,210 |
| 8.75 | -0.68 | -7.21% | 6 | 1 | 3.35 | 0.02 | 0.00 | - | 1 | 2,160 |
| 7.53 | 0.00 | - | 5 | 12 | 4.35 | 0.01 | 0.00 | - | 1 | 875 |
| 6.95 | 0.00 | - | 2 | 52 | 5.00 | 0.02 | 0.00 | - | 1 | 177 |
| 6.15 | 0.00 | - | 13 | 23 | 5.35 | 0.03 | 0.00 | - | 10 | 447 |
| 5.35 | 0.00 | - | 4 | 204 | 6.00 | 0.03 | 0.00 | - | 140 | 221 |
| 5.30 | 0.00 | - | 10 | 16 | 6.35 | 0.03 | 0.00 | - | 1 | 1,721 |
| 5.20 | -0.45 | -7.96% | 2 | 33 | 7.00 | 0.04 | -0.01 | -20.00% | 2 | 194 |
| 4.80 | -0.50 | -9.43% | 14 | 897 | 7.35 | 0.07 | +0.02 | +40.00% | 2 | 10,656 |
| 4.20 | -0.45 | -9.68% | 3 | 386 | 8.00 | 0.08 | 0.00 | - | 9 | 2,033 |
| 3.80 | -0.65 | -14.61% | 8 | 571 | 8.35 | 0.11 | +0.03 | +37.50% | 11 | 2,946 |
| 3.20 | -0.10 | -3.03% | 10 | 374 | 9.00 | 0.13 | 0.00 | - | 21 | 1,045 |
| 2.89 | -0.61 | -17.43% | 63 | 1,356 | 9.35 | 0.21 | +0.05 | +31.25% | 103 | 24,193 |
| 2.40 | -0.51 | -17.53% | 192 | 1,577 | 10.00 | 0.30 | +0.07 | +30.43% | 70 | 14,299 |
| 2.07 | -0.58 | -21.89% | 48 | 5,229 | 10.35 | 0.36 | +0.09 | +33.33% | 1,982 | 29,274 |
| 1.62 | -0.43 | -20.98% | 44 | 8,566 | 11.00 | 0.53 | +0.13 | +32.50% | 145 | 16,994 |
| 1.34 | -0.46 | -25.56% | 199 | 19,296 | 11.35 | 0.64 | +0.15 | +30.61% | 674 | 56,854 |
| 0.96 | -0.40 | -29.41% | 414 | 6,553 | 12.00 | 0.93 | +0.23 | +32.86% | 2,507 | 11,716 |
| 0.80 | -0.33 | -29.20% | 414 | 21,586 | 12.35 | 1.11 | +0.27 | +32.14% | 111 | 21,487 |
| 0.53 | -0.28 | -34.57% | 1,771 | 28,865 | 13.00 | 1.50 | +0.33 | +28.21% | 379 | 2,384 |
| 0.43 | -0.26 | -37.68% | 1,410 | 34,776 | 13.35 | 1.74 | +0.39 | +28.89% | 841 | 8,115 |
| 0.29 | -0.18 | -38.30% | 328 | 15,424 | 14.00 | 2.25 | +0.47 | +26.40% | 11 | 2,756 |
| 0.24 | -0.13 | -35.14% | 243 | 36,424 | 14.35 | 2.48 | +0.46 | +22.77% | 2 | 11,220 |
| 0.14 | -0.12 | -46.15% | 705 | 0 | 15.00 | 3.06 | +0.50 | +19.53% | 34 | 1,954 |
| 0.13 | -0.08 | -38.10% | 73 | 4,905 | 15.35 | 3.20 | +0.32 | +11.11% | 6 | 283 |
| 0.09 | -0.05 | -35.71% | 33 | 1,731 | 16.00 | 3.45 | 0.00 | - | 5 | 7 |
| 0.07 | -0.05 | -41.67% | 98 | 9,054 | 16.35 | 3.80 | 0.00 | - | 2 | 280 |
| 0.04 | -0.04 | -50.00% | 4 | 9,212 | 17.00 | 4.40 | 0.00 | - | 6 | 6 |
| 0.05 | -0.02 | -28.57% | 53 | 0 | 17.35 | 5.43 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 3 | 773 | 18.00 | 5.95 | 0.00 | - | 12 | 0 |
| 0.02 | -0.02 | -50.00% | 15 | 6,676 | 18.35 | 6.75 | 0.00 | - | 38 | 0 |
| 0.03 | -0.01 | -25.00% | 25 | 350 | 19.00 | 7.20 | 0.00 | - | 9 | 0 |
| 0.03 | -0.01 | -25.00% | 24 | 5,575 | 19.35 | 7.48 | 0.00 | - | 10 | 103 |
| 0.02 | -0.01 | -33.33% | 79 | 1,019 | 20.00 | 7.75 | 0.00 | - | 576 | 28 |
| 0.03 | 0.00 | - | 21 | 698 | 20.35 | 8.10 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 1 | 140 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 21.35 | 9.20 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 14 | 8,943 | 22.00 | 10.70 | 0.00 | - | 1 | 442 |
| 0.01 | 0.00 | - | 1 | 223 | 22.35 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 147 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 153 | 23.35 | 11.15 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 4 | 3,480 | 24.35 | 12.00 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 4 | 3,054 | 25.00 | 11.70 | 0.00 | - | 6 | 17 |
| 0.02 | 0.00 | - | 75 | 1,879 | 26.35 | 14.30 | +0.55 | +4.00% | 170 | 154 |
| 0.02 | 0.00 | - | 2 | 2,340 | 27.00 | 14.50 | 0.00 | - | 2 | 157 |
| 0.01 | 0.00 | - | 136 | 2,596 | 29.35 | 17.10 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 2 | 4,743 | 30.00 | 17.50 | 0.00 | - | 3 | 18 |
© 2023 Yahoo. Todos los derechos reservados.