F - Ford Motor Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.410.00-10182.350.020.00-51,224
10.450.00-165113.000.030.00-11,210
8.75-0.68-7.21%613.350.020.00-12,160
7.530.00-5124.350.010.00-1875
6.950.00-2525.000.020.00-1177
6.150.00-13235.350.030.00-10447
5.350.00-42046.000.030.00-140221
5.300.00-10166.350.030.00-11,721
5.20-0.45-7.96%2337.000.04-0.01-20.00%2194
4.80-0.50-9.43%148977.350.07+0.02+40.00%210,656
4.20-0.45-9.68%33868.000.080.00-92,033
3.80-0.65-14.61%85718.350.11+0.03+37.50%112,946
3.20-0.10-3.03%103749.000.130.00-211,045
2.89-0.61-17.43%631,3569.350.21+0.05+31.25%10324,193
2.40-0.51-17.53%1921,57710.000.30+0.07+30.43%7014,299
2.07-0.58-21.89%485,22910.350.36+0.09+33.33%1,98229,274
1.62-0.43-20.98%448,56611.000.53+0.13+32.50%14516,994
1.34-0.46-25.56%19919,29611.350.64+0.15+30.61%67456,854
0.96-0.40-29.41%4146,55312.000.93+0.23+32.86%2,50711,716
0.80-0.33-29.20%41421,58612.351.11+0.27+32.14%11121,487
0.53-0.28-34.57%1,77128,86513.001.50+0.33+28.21%3792,384
0.43-0.26-37.68%1,41034,77613.351.74+0.39+28.89%8418,115
0.29-0.18-38.30%32815,42414.002.25+0.47+26.40%112,756
0.24-0.13-35.14%24336,42414.352.48+0.46+22.77%211,220
0.14-0.12-46.15%705015.003.06+0.50+19.53%341,954
0.13-0.08-38.10%734,90515.353.20+0.32+11.11%6283
0.09-0.05-35.71%331,73116.003.450.00-57
0.07-0.05-41.67%989,05416.353.800.00-2280
0.04-0.04-50.00%49,21217.004.400.00-66
0.05-0.02-28.57%53017.355.430.00-10
0.04-0.02-33.33%377318.005.950.00-120
0.02-0.02-50.00%156,67618.356.750.00-380
0.03-0.01-25.00%2535019.007.200.00-90
0.03-0.01-25.00%245,57519.357.480.00-10103
0.02-0.01-33.33%791,01920.007.750.00-57628
0.030.00-2169820.358.100.00-70
0.110.00-114021.00-----
0.020.00-10021.359.200.00-200
0.080.00-148,94322.0010.700.00-1442
0.010.00-122322.3510.000.00-10
0.050.00-114723.00-----
0.020.00-215323.3511.150.00-280
0.010.00-43,48024.3512.000.00-80
0.040.00-43,05425.0011.700.00-617
0.020.00-751,87926.3514.30+0.55+4.00%170154
0.020.00-22,34027.0014.500.00-2157
0.010.00-1362,59629.3517.100.00-260
0.030.00-24,74330.0017.500.00-318