U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.32+0.53 (+3.84%)
Al cierre: 04:06PM EST
13.55 -0.77 (-5.38%)
Fuera de horario: 04:38PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.560.00-2613.000.030.00-11,210
8.450.00-1675.000.03-0.02-40.00%1991
5.100.00-686.000.040.00-15233
5.390.00-412717.000.08-0.03-27.27%251,071
6.40+0.40+6.67%627808.000.160.00-149,283
5.65+0.55+10.78%264199.000.20-0.05-20.00%51,210
4.55+0.30+7.06%471,97110.000.30-0.06-16.67%16313,383
3.85+0.60+18.46%2891,45111.000.47-0.08-14.55%16011,571
2.96+0.41+16.08%1313,49512.000.71-0.08-10.13%2,17243,270
2.24+0.30+15.46%2,2746,04913.001.03-0.16-13.45%1466,531
1.73+0.24+16.11%1,66612,88914.001.43-0.27-15.88%1555,225
1.26+0.26+26.00%4,14721,27415.001.95-0.47-19.42%1716,761
0.91+0.17+22.97%5973,19616.002.64-0.35-11.71%6771
0.65+0.17+35.42%6339,69717.003.840.00-31,903
0.47+0.13+38.24%3111,59318.00-----
0.30+0.07+30.43%2830019.00-----
0.22+0.07+46.67%7185,18620.005.70-1.15-16.79%61,767
0.18+0.08+80.00%10311821.00-----
0.11+0.03+37.50%2978,61122.0010.700.00-1442
0.10+0.03+42.86%375623.00-----
0.06+0.02+50.00%122,92525.0011.700.00-617
0.04+0.01+33.33%4322,00727.0014.500.00-2157
0.03+0.01+50.00%764,63830.0017.500.00-318