F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 13 | 3.00 | 0.02 | -0.01 | -33.33% | 3 | 51 |
| 7.60 | 0.00 | - | 1 | 11 | 5.00 | 0.04 | 0.00 | - | 4 | 346 |
| 6.72 | 0.00 | - | 11 | 29 | 6.00 | 0.07 | 0.00 | - | 1 | 308 |
| 5.67 | 0.00 | - | 15 | 325 | 7.00 | 0.11 | 0.00 | - | 3 | 625 |
| 4.35 | -0.50 | -10.31% | 6 | 453 | 8.00 | 0.20 | +0.04 | +25.00% | 13 | 854 |
| 3.58 | -0.32 | -8.21% | 2 | 183 | 9.00 | 0.34 | +0.05 | +17.24% | 125 | 2,346 |
| 2.60 | -0.48 | -15.58% | 111 | 0 | 10.00 | 0.55 | +0.10 | +22.22% | 18 | 7,777 |
| 1.91 | -0.43 | -18.38% | 13 | 5,095 | 11.00 | 0.86 | +0.17 | +24.64% | 35 | 9,052 |
| 1.35 | -0.38 | -21.97% | 83 | 4,740 | 12.00 | 1.29 | +0.22 | +20.56% | 5,059 | 9,573 |
| 0.93 | -0.27 | -22.50% | 345 | 4,379 | 13.00 | 1.83 | +0.30 | +19.61% | 1,257 | 0 |
| 0.60 | -0.21 | -25.93% | 6,920 | 4,199 | 14.00 | 2.42 | +0.32 | +15.24% | 55 | 1,796 |
| 0.39 | -0.13 | -25.00% | 780 | 7,499 | 15.00 | 3.30 | +0.49 | +17.44% | 1 | 876 |
| 0.24 | -0.10 | -29.41% | 263 | 3,816 | 16.00 | 3.85 | -0.85 | -18.09% | 17 | 1,040 |
| 0.16 | -0.07 | -30.43% | 26 | 3,619 | 17.00 | 4.81 | 0.00 | - | 1 | 319 |
| 0.11 | -0.03 | -21.43% | 4 | 694 | 18.00 | 6.04 | 0.00 | - | 6 | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 543 | 19.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 185 | 1,826 | 20.00 | 7.80 | 0.00 | - | 2 | 40 |
| 0.05 | -0.01 | -16.67% | 10 | 0 | 21.00 | 9.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 140 | 23.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.