U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.20-0.27 (-2.35%)
Al cierre: 04:03PM EDT
11.21 +0.01 (+0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.260.00-1992.000.05-0.02-28.57%203,205
10.550.00-3383.000.14+0.01+7.69%443,617
7.40-0.80-9.76%53894.000.20+0.02+11.11%41648
6.48-0.06-0.92%51,5745.000.34+0.01+3.03%202,376
4.05-0.15-3.57%193,8478.000.99-0.03-2.94%6819,660
2.97-0.18-5.71%20214,79010.001.85+0.08+4.52%23433,592
2.09-0.11-5.00%27428,38712.002.90+0.11+3.94%88182,054
1.25-0.05-3.85%68956,66915.004.90+0.12+2.51%2,07376,388
0.86-0.05-5.49%62649,74617.006.50+0.15+2.36%19357,825
0.52-0.03-5.45%49692,62920.009.050.00-528,989
0.39-0.02-4.88%13324,75222.0011.02+0.26+2.42%41,973
0.270.00-6347,71725.0013.450.00-41,972
0.22+0.02+10.00%28,88727.0014.200.00-155193
0.15-0.02-11.76%10054,27530.0018.80+0.55+3.01%3542
0.12-0.02-14.29%24,08332.0016.000.00-134
0.10-0.01-9.09%114,72735.0019.950.00-100
0.090.00-647,90137.0024.800.00-1111
0.080.00-11860,87640.0025.440.00-122