U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.58+0.32 (+3.12%)
Al cierre: 04:00PM EST
10.60 +0.02 (+0.19%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.30+0.50+5.68%2591.350.010.00-13,507
11.600.00-729882.000.020.00-1563,758
7.500.00-162.350.010.00-1002,601
10.450.00-306373.000.030.00-12,332
7.20-0.25-3.36%13463.350.010.00-501,215
9.600.00-1,2103604.000.050.00-150885
6.20+0.25+4.20%34714.350.010.00-303,452
5.40-0.30-5.26%1485.000.01-0.01-50.00%31,077
4.630.00-3576.000.010.00-104,076
3.30+0.38+13.01%72,4577.350.020.00-5251,371
5.700.00-493,5128.000.260.00-10,21944,226
1.38+0.27+24.32%4412,6399.350.08-0.04-33.33%41874,624
0.84+0.22+35.48%2,35815,47510.000.19-0.08-29.63%2,61356,859
0.17+0.06+54.55%3,04374,95711.350.89-0.27-23.28%212153,882
2.600.00-55030,60212.001.170.00-13,440105,811
0.030.00-1,26942,02213.002.44-0.33-11.91%677,124
0.010.00-525120,13114.353.77-0.33-8.05%5231,270
0.01-0.01-50.00%8450,57415.004.43-0.35-7.32%7782,485
0.02+0.01+100.00%29182,28716.355.70-0.45-7.32%240420
0.670.00-1,54963,77917.003.880.00-2763,896
0.010.00-3214,50918.008.100.00-70
0.010.00-3120,07419.358.850.00-14
0.010.00-1012,59820.0010.100.00-100
0.010.00-1043,12521.3511.330.00-25
0.180.00-74029,14522.008.980.00-11,480
0.010.00-1053,59024.359.200.00-226
0.090.00-6958,29325.0011.900.00-1154
0.010.00-1910,21026.3516.650.00-10
0.070.00-239,16827.0015.250.00-1013
0.010.00-249,56029.3517.050.00-320
0.050.00-2355,29430.0016.450.00-120
0.010.00-54,03831.3519.050.00-20
0.030.00-124,23532.0020.470.00-29
0.010.00-116,37734.3519.100.00-20
0.030.00-315,78435.0020.950.00-20
0.010.00-18,76236.3524.050.00-20
0.030.00-128,70537.0024.210.00-44
0.010.00-2769,66539.3529.260.00-10
0.030.00-6466,15840.0027.250.00-313