Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +0.50 | +5.68% | 2 | 59 | 1.35 | 0.01 | 0.00 | - | 1 | 3,507 |
| 11.60 | 0.00 | - | 729 | 88 | 2.00 | 0.02 | 0.00 | - | 156 | 3,758 |
| 7.50 | 0.00 | - | 1 | 6 | 2.35 | 0.01 | 0.00 | - | 100 | 2,601 |
| 10.45 | 0.00 | - | 306 | 37 | 3.00 | 0.03 | 0.00 | - | 1 | 2,332 |
| 7.20 | -0.25 | -3.36% | 1 | 346 | 3.35 | 0.01 | 0.00 | - | 50 | 1,215 |
| 9.60 | 0.00 | - | 1,210 | 360 | 4.00 | 0.05 | 0.00 | - | 150 | 885 |
| 6.20 | +0.25 | +4.20% | 3 | 471 | 4.35 | 0.01 | 0.00 | - | 30 | 3,452 |
| 5.40 | -0.30 | -5.26% | 1 | 48 | 5.00 | 0.01 | -0.01 | -50.00% | 3 | 1,077 |
| 4.63 | 0.00 | - | 3 | 57 | 6.00 | 0.01 | 0.00 | - | 10 | 4,076 |
| 3.30 | +0.38 | +13.01% | 7 | 2,457 | 7.35 | 0.02 | 0.00 | - | 52 | 51,371 |
| 5.70 | 0.00 | - | 49 | 3,512 | 8.00 | 0.26 | 0.00 | - | 10,219 | 44,226 |
| 1.38 | +0.27 | +24.32% | 44 | 12,639 | 9.35 | 0.08 | -0.04 | -33.33% | 418 | 74,624 |
| 0.84 | +0.22 | +35.48% | 2,358 | 15,475 | 10.00 | 0.19 | -0.08 | -29.63% | 2,613 | 56,859 |
| 0.17 | +0.06 | +54.55% | 3,043 | 74,957 | 11.35 | 0.89 | -0.27 | -23.28% | 212 | 153,882 |
| 2.60 | 0.00 | - | 550 | 30,602 | 12.00 | 1.17 | 0.00 | - | 13,440 | 105,811 |
| 0.03 | 0.00 | - | 1,269 | 42,022 | 13.00 | 2.44 | -0.33 | -11.91% | 67 | 7,124 |
| 0.01 | 0.00 | - | 525 | 120,131 | 14.35 | 3.77 | -0.33 | -8.05% | 523 | 1,270 |
| 0.01 | -0.01 | -50.00% | 84 | 50,574 | 15.00 | 4.43 | -0.35 | -7.32% | 778 | 2,485 |
| 0.02 | +0.01 | +100.00% | 291 | 82,287 | 16.35 | 5.70 | -0.45 | -7.32% | 240 | 420 |
| 0.67 | 0.00 | - | 1,549 | 63,779 | 17.00 | 3.88 | 0.00 | - | 27 | 63,896 |
| 0.01 | 0.00 | - | 32 | 14,509 | 18.00 | 8.10 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 120,074 | 19.35 | 8.85 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 10 | 12,598 | 20.00 | 10.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 43,125 | 21.35 | 11.33 | 0.00 | - | 2 | 5 |
| 0.18 | 0.00 | - | 740 | 29,145 | 22.00 | 8.98 | 0.00 | - | 1 | 1,480 |
| 0.01 | 0.00 | - | 10 | 53,590 | 24.35 | 9.20 | 0.00 | - | 2 | 26 |
| 0.09 | 0.00 | - | 69 | 58,293 | 25.00 | 11.90 | 0.00 | - | 1 | 154 |
| 0.01 | 0.00 | - | 19 | 10,210 | 26.35 | 16.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 23 | 9,168 | 27.00 | 15.25 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 2 | 49,560 | 29.35 | 17.05 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 23 | 55,294 | 30.00 | 16.45 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 5 | 4,038 | 31.35 | 19.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 4,235 | 32.00 | 20.47 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 1 | 16,377 | 34.35 | 19.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 15,784 | 35.00 | 20.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 8,762 | 36.35 | 24.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 8,705 | 37.00 | 24.21 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 27 | 69,665 | 39.35 | 29.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 64 | 66,158 | 40.00 | 27.25 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. Todos los derechos reservados.