Llamadas
19 de enero de 2024
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
11.25 | 0.00 | - | 1 | 94 | 1.35 | 0.01 | 0.00 | - | 1 | 3,626 |
11.60 | 0.00 | - | 729 | 88 | 2.00 | 0.02 | 0.00 | - | 156 | 3,758 |
10.45 | 0.00 | - | 1 | 38 | 2.35 | 0.03 | 0.00 | - | 33 | 2,501 |
10.45 | 0.00 | - | 306 | 37 | 3.00 | 0.03 | 0.00 | - | 1 | 2,332 |
9.10 | 0.00 | - | 1 | 350 | 3.35 | 0.02 | 0.00 | - | 115 | 845 |
9.60 | 0.00 | - | 1,210 | 360 | 4.00 | 0.05 | 0.00 | - | 150 | 885 |
9.25 | 0.00 | - | 20 | 989 | 4.35 | 0.02 | 0.00 | - | 36 | 3,425 |
8.10 | 0.00 | - | 1 | 99 | 5.00 | 0.05 | 0.00 | - | 15 | 476 |
7.50 | 0.00 | - | 17 | 47 | 6.00 | 0.07 | 0.00 | - | 30 | 324 |
6.35 | 0.00 | - | 32 | 3,763 | 7.35 | 0.11 | 0.00 | - | 11 | 41,750 |
5.70 | 0.00 | - | 49 | 3,512 | 8.00 | 0.26 | 0.00 | - | 10,219 | 44,226 |
4.50 | 0.00 | - | 210 | 12,260 | 9.35 | 0.25 | 0.00 | - | 1,042 | 72,121 |
3.88 | 0.00 | - | 33 | 3,315 | 10.00 | 0.35 | 0.00 | - | 1,867 | 23,109 |
2.91 | 0.00 | - | 375 | 47,434 | 11.35 | 0.61 | 0.00 | - | 5,689 | 115,852 |
2.60 | 0.00 | - | 550 | 30,602 | 12.00 | 1.17 | 0.00 | - | 13,440 | 105,811 |
1.81 | 0.00 | - | 1,290 | 15,044 | 13.00 | 1.15 | 0.00 | - | 9,435 | 14,008 |
1.16 | 0.00 | - | 3,402 | 118,265 | 14.35 | 1.81 | 0.00 | - | 1,584 | 85,418 |
0.93 | 0.00 | - | 2,811 | 34,159 | 15.00 | 2.37 | 0.00 | - | 6 | 441 |
0.54 | 0.00 | - | 2,667 | 61,140 | 16.35 | 3.15 | 0.00 | - | 69 | 64,727 |
0.67 | 0.00 | - | 1,549 | 63,779 | 17.00 | 3.88 | 0.00 | - | 27 | 63,896 |
0.28 | 0.00 | - | 621 | 1,697 | 18.00 | 4.65 | 0.00 | - | 22 | 13 |
0.16 | 0.00 | - | 2,809 | 118,874 | 19.35 | 5.85 | 0.00 | - | 4 | 83 |
0.12 | 0.00 | - | 460 | 3,290 | 20.00 | 7.28 | 0.00 | - | 3 | 1 |
0.07 | 0.00 | - | 86 | 32,603 | 21.35 | 7.95 | 0.00 | - | 10 | 10 |
0.18 | 0.00 | - | 740 | 29,145 | 22.00 | 8.98 | 0.00 | - | 1 | 1,480 |
0.04 | 0.00 | - | 264 | 55,175 | 24.35 | 13.00 | 0.00 | - | 1 | 26 |
0.09 | 0.00 | - | 69 | 58,293 | 25.00 | 11.90 | 0.00 | - | 1 | 154 |
0.03 | 0.00 | - | 72 | 10,309 | 26.35 | 14.10 | 0.00 | - | 5 | 1 |
0.07 | 0.00 | - | 23 | 9,168 | 27.00 | 15.25 | 0.00 | - | 10 | 13 |
0.02 | 0.00 | - | 160 | 48,802 | 29.35 | 17.05 | 0.00 | - | 32 | 0 |
0.05 | 0.00 | - | 23 | 55,294 | 30.00 | 16.45 | 0.00 | - | 1 | 20 |
0.02 | 0.00 | - | 48 | 4,077 | 31.35 | 19.05 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 12 | 4,235 | 32.00 | 20.47 | 0.00 | - | 2 | 9 |
0.02 | 0.00 | - | 4 | 16,036 | 34.35 | 22.00 | 0.00 | - | 167 | 0 |
0.03 | 0.00 | - | 3 | 15,784 | 35.00 | 20.95 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 17 | 8,760 | 36.35 | 24.05 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 12 | 8,705 | 37.00 | 24.21 | 0.00 | - | 4 | 4 |
0.01 | 0.00 | - | 59 | 70,183 | 39.35 | 27.80 | 0.00 | - | 11 | 12 |
0.03 | 0.00 | - | 64 | 66,158 | 40.00 | 27.25 | 0.00 | - | 3 | 13 |