F - Ford Motor Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.250.00-1941.350.010.00-13,626
11.600.00-729882.000.020.00-1563,758
10.450.00-1382.350.030.00-332,501
10.450.00-306373.000.030.00-12,332
9.100.00-13503.350.020.00-115845
9.600.00-1,2103604.000.050.00-150885
9.250.00-209894.350.020.00-363,425
8.100.00-1995.000.050.00-15476
7.500.00-17476.000.070.00-30324
6.350.00-323,7637.350.110.00-1141,750
5.700.00-493,5128.000.260.00-10,21944,226
4.500.00-21012,2609.350.250.00-1,04272,121
3.880.00-333,31510.000.350.00-1,86723,109
2.910.00-37547,43411.350.610.00-5,689115,852
2.600.00-55030,60212.001.170.00-13,440105,811
1.810.00-1,29015,04413.001.150.00-9,43514,008
1.160.00-3,402118,26514.351.810.00-1,58485,418
0.930.00-2,81134,15915.002.370.00-6441
0.540.00-2,66761,14016.353.150.00-6964,727
0.670.00-1,54963,77917.003.880.00-2763,896
0.280.00-6211,69718.004.650.00-2213
0.160.00-2,809118,87419.355.850.00-483
0.120.00-4603,29020.007.280.00-31
0.070.00-8632,60321.357.950.00-1010
0.180.00-74029,14522.008.980.00-11,480
0.040.00-26455,17524.3513.000.00-126
0.090.00-6958,29325.0011.900.00-1154
0.030.00-7210,30926.3514.100.00-51
0.070.00-239,16827.0015.250.00-1013
0.020.00-16048,80229.3517.050.00-320
0.050.00-2355,29430.0016.450.00-120
0.020.00-484,07731.3519.050.00-20
0.030.00-124,23532.0020.470.00-29
0.020.00-416,03634.3522.000.00-1670
0.030.00-315,78435.0020.950.00-20
0.010.00-178,76036.3524.050.00-20
0.030.00-128,70537.0024.210.00-44
0.010.00-5970,18339.3527.800.00-1112
0.030.00-6466,15840.0027.250.00-313