Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 1 | 132 | 2.00 | 0.02 | 0.00 | - | 6 | 3,555 |
| 10.45 | +1.85 | +21.51% | 3 | 109 | 3.00 | 0.03 | 0.00 | - | 50 | 2,292 |
| 8.99 | 0.00 | - | 1 | 382 | 4.00 | 0.05 | -0.03 | -37.50% | 11 | 720 |
| 8.50 | +0.50 | +6.25% | 29 | 1,476 | 5.00 | 0.09 | 0.00 | - | 89 | 3,025 |
| 5.56 | +0.46 | +9.02% | 204 | 3,566 | 8.00 | 0.30 | -0.03 | -9.09% | 104 | 34,057 |
| 3.97 | +0.47 | +13.43% | 275 | 14,005 | 10.00 | 0.62 | -0.06 | -8.82% | 110 | 55,424 |
| 2.64 | +0.38 | +16.81% | 321 | 31,914 | 12.00 | 1.23 | -0.13 | -9.56% | 2,336 | 99,259 |
| 1.28 | +0.26 | +25.49% | 3,596 | 78,579 | 15.00 | 2.73 | -0.27 | -9.00% | 109 | 82,249 |
| 0.74 | +0.17 | +29.82% | 5,393 | 60,078 | 17.00 | 4.14 | -0.41 | -9.01% | 20 | 63,964 |
| 0.31 | +0.05 | +19.23% | 2,232 | 110,545 | 20.00 | 6.95 | -0.30 | -4.14% | 1 | 29,364 |
| 0.18 | +0.04 | +28.57% | 402 | 28,760 | 22.00 | 9.06 | 0.00 | - | 1 | 1,486 |
| 0.10 | +0.01 | +11.11% | 1,299 | 55,696 | 25.00 | 11.85 | 0.00 | - | 1 | 152 |
| 0.07 | +0.01 | +16.67% | 13 | 9,151 | 27.00 | 15.25 | 0.00 | - | 10 | 13 |
| 0.05 | +0.01 | +25.00% | 164 | 52,568 | 30.00 | 17.29 | 0.00 | - | 2 | 19 |
| 0.04 | +0.01 | +33.33% | 47 | 4,171 | 32.00 | 20.47 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 24 | 15,382 | 35.00 | 20.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 8,488 | 37.00 | 24.21 | 0.00 | - | 4 | 4 |
| 0.03 | +0.01 | +50.00% | 935 | 65,167 | 40.00 | 25.60 | 0.00 | - | 3 | 12 |
© 2023 Yahoo. Todos los derechos reservados.
