Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.26 | 0.00 | - | 1 | 99 | 2.00 | 0.05 | -0.02 | -28.57% | 20 | 3,205 |
| 10.55 | 0.00 | - | 3 | 38 | 3.00 | 0.14 | +0.01 | +7.69% | 44 | 3,617 |
| 7.40 | -0.80 | -9.76% | 5 | 389 | 4.00 | 0.20 | +0.02 | +11.11% | 41 | 648 |
| 6.48 | -0.06 | -0.92% | 5 | 1,574 | 5.00 | 0.34 | +0.01 | +3.03% | 20 | 2,376 |
| 4.05 | -0.15 | -3.57% | 19 | 3,847 | 8.00 | 0.99 | -0.03 | -2.94% | 68 | 19,660 |
| 2.97 | -0.18 | -5.71% | 202 | 14,790 | 10.00 | 1.85 | +0.08 | +4.52% | 234 | 33,592 |
| 2.09 | -0.11 | -5.00% | 274 | 28,387 | 12.00 | 2.90 | +0.11 | +3.94% | 881 | 82,054 |
| 1.25 | -0.05 | -3.85% | 689 | 56,669 | 15.00 | 4.90 | +0.12 | +2.51% | 2,073 | 76,388 |
| 0.86 | -0.05 | -5.49% | 626 | 49,746 | 17.00 | 6.50 | +0.15 | +2.36% | 193 | 57,825 |
| 0.52 | -0.03 | -5.45% | 496 | 92,629 | 20.00 | 9.05 | 0.00 | - | 5 | 28,989 |
| 0.39 | -0.02 | -4.88% | 133 | 24,752 | 22.00 | 11.02 | +0.26 | +2.42% | 4 | 1,973 |
| 0.27 | 0.00 | - | 63 | 47,717 | 25.00 | 13.45 | 0.00 | - | 4 | 1,972 |
| 0.22 | +0.02 | +10.00% | 2 | 8,887 | 27.00 | 14.20 | 0.00 | - | 155 | 193 |
| 0.15 | -0.02 | -11.76% | 100 | 54,275 | 30.00 | 18.80 | +0.55 | +3.01% | 3 | 542 |
| 0.12 | -0.02 | -14.29% | 2 | 4,083 | 32.00 | 16.00 | 0.00 | - | 1 | 34 |
| 0.10 | -0.01 | -9.09% | 1 | 14,727 | 35.00 | 19.95 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 64 | 7,901 | 37.00 | 24.80 | 0.00 | - | 11 | 11 |
| 0.08 | 0.00 | - | 118 | 60,876 | 40.00 | 25.44 | 0.00 | - | 1 | 22 |
© 2022 Yahoo. Todos los derechos reservados.
