Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.70+0.25 (+1.62%)
Al cierre: 4:02p.m. EDT
15.77 +0.07 (+0.45%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | 0.00 | - | 1 | 14 | 2.00 | 0.08 | 0.00 | - | 8 | 104 |
| 13.42 | +1.09 | +8.84% | 3 | 24 | 3.00 | 0.13 | 0.00 | - | 6 | 16 |
| 13.00 | +1.75 | +15.56% | 1 | 50 | 4.00 | 0.29 | 0.00 | - | - | 1 |
| 11.15 | +0.36 | +3.34% | 7 | 319 | 5.00 | 0.30 | -0.01 | -3.23% | 100 | 197 |
| 8.60 | +0.36 | +4.37% | 5 | 601 | 8.00 | 0.65 | 0.00 | - | 31 | 125 |
| 7.15 | +0.55 | +8.33% | 22 | 2,117 | 10.00 | 1.07 | -0.04 | -3.60% | 504 | 376 |
| 5.71 | +0.16 | +2.88% | 322 | 3,627 | 12.00 | 1.75 | -0.13 | -6.91% | 50 | 5,766 |
| 4.25 | +0.25 | +6.25% | 154 | 15,569 | 15.00 | 3.15 | -0.15 | -4.55% | 129 | 1,180 |
| 3.35 | +0.10 | +3.08% | 335 | 2,427 | 17.00 | 4.30 | +0.12 | +2.87% | 2 | 1,324 |
| 2.50 | +0.10 | +4.17% | 206 | 2,955 | 20.00 | 6.65 | 0.00 | - | 11 | 1,058 |
| 2.05 | +0.09 | +4.59% | 107 | 2,277 | 22.00 | 8.17 | 0.00 | - | 7 | 7 |
| 1.60 | +0.07 | +4.58% | 462 | 14,086 | 25.00 | 10.50 | 0.00 | - | 10 | 88 |
| 1.05 | -0.06 | -5.41% | 57 | 148 | 30.00 | 15.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
