U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.51+0.62 (+4.81%)
Al cierre: 04:03PM EST
13.40 -0.11 (-0.81%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.230.00-11322.000.020.00-63,555
10.45+1.85+21.51%31093.000.030.00-502,292
8.990.00-13824.000.05-0.03-37.50%11720
8.50+0.50+6.25%291,4765.000.090.00-893,025
5.56+0.46+9.02%2043,5668.000.30-0.03-9.09%10434,057
3.97+0.47+13.43%27514,00510.000.62-0.06-8.82%11055,424
2.64+0.38+16.81%32131,91412.001.23-0.13-9.56%2,33699,259
1.28+0.26+25.49%3,59678,57915.002.73-0.27-9.00%10982,249
0.74+0.17+29.82%5,39360,07817.004.14-0.41-9.01%2063,964
0.31+0.05+19.23%2,232110,54520.006.95-0.30-4.14%129,364
0.18+0.04+28.57%40228,76022.009.060.00-11,486
0.10+0.01+11.11%1,29955,69625.0011.850.00-1152
0.07+0.01+16.67%139,15127.0015.250.00-1013
0.05+0.01+25.00%16452,56830.0017.290.00-219
0.04+0.01+33.33%474,17132.0020.470.00-29
0.030.00-2415,38235.0020.950.00-20
0.020.00-28,48837.0024.210.00-44
0.03+0.01+50.00%93565,16740.0025.600.00-312