Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.60 | +11.54% | 4 | 6 | 7.00 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 12 | 422 |
| 2.97 | +0.22 | +8.00% | 2 | 707 | 10.00 | 0.01 | 0.00 | - | 45 | 1,340 |
| 2.36 | +0.01 | +0.43% | 21 | 392 | 10.50 | 0.01 | 0.00 | - | 52 | 1,702 |
| 1.85 | -0.15 | -7.50% | 3 | 50 | 11.00 | 0.01 | 0.00 | - | 781 | 770 |
| 1.31 | -0.17 | -11.49% | 81 | 128 | 11.50 | 0.02 | +0.01 | +100.00% | 373 | 4,227 |
| 0.85 | -0.20 | -19.05% | 299 | 3,313 | 12.00 | 0.03 | 0.00 | - | 948 | 4,289 |
| 0.41 | -0.24 | -36.92% | 3,356 | 4,642 | 12.50 | 0.11 | +0.03 | +37.50% | 5,749 | 4,803 |
| 0.13 | -0.16 | -55.17% | 36,311 | 12,625 | 13.00 | 0.34 | +0.12 | +54.55% | 5,720 | 5,630 |
| 0.04 | -0.05 | -55.56% | 4,520 | 12,631 | 13.50 | 0.68 | +0.14 | +25.93% | 661 | 1,609 |
| 0.01 | -0.02 | -66.67% | 1,442 | 19,062 | 14.00 | 1.20 | +0.12 | +11.11% | 22 | 530 |
| 0.01 | 0.00 | - | 29 | 2,605 | 14.50 | 1.66 | -0.25 | -13.09% | 97 | 44 |
| 0.01 | 0.00 | - | 5 | 5,032 | 15.00 | 2.08 | +0.17 | +8.90% | 3 | 11 |
| 0.01 | 0.00 | - | 170 | 1,005 | 15.50 | 2.55 | +0.20 | +8.51% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 605 | 16.00 | 2.90 | 0.00 | - | 3 | 19 |
| 0.01 | 0.00 | - | 1 | 1,513 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 375 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 144 | 141 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.