Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.99 | 0.00 | - | 1 | 2 | 7.00 | 0.01 | 0.00 | - | - | 23 |
4.79 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 61 |
3.20 | 0.00 | - | - | 1 | 9.00 | 0.01 | 0.00 | - | - | 41 |
2.42 | 0.00 | - | 2 | 1 | 9.50 | 0.02 | 0.00 | - | 15 | 76 |
2.35 | -0.65 | -21.67% | 1 | 7 | 10.00 | 0.01 | -0.01 | -50.00% | 2 | 308 |
2.14 | 0.00 | - | 15 | 25 | 10.50 | 0.02 | -0.01 | -33.33% | 2 | 41 |
1.29 | -0.44 | -25.43% | 5 | 147 | 11.00 | 0.05 | +0.01 | +25.00% | 1 | 237 |
0.89 | -0.38 | -29.92% | 1 | 147 | 11.50 | 0.13 | +0.07 | +116.67% | 80 | 763 |
0.50 | -0.32 | -39.02% | 39 | 437 | 12.00 | 0.31 | +0.16 | +106.67% | 150 | 3,256 |
0.24 | -0.20 | -45.45% | 238 | 1,167 | 12.50 | 0.55 | +0.21 | +61.76% | 45 | 712 |
0.11 | -0.12 | -52.17% | 746 | 2,500 | 13.00 | 0.95 | +0.27 | +39.71% | 11 | 1,389 |
0.04 | -0.05 | -55.56% | 185 | 1,736 | 13.50 | 1.40 | +0.41 | +47.13% | 12 | 78 |
0.02 | -0.02 | -40.00% | 54 | 2,155 | 14.00 | 1.70 | +0.25 | +17.24% | 3 | 55 |
0.01 | 0.00 | - | 7 | 929 | 14.50 | 2.10 | +0.41 | +24.26% | 2 | 18 |
0.02 | 0.00 | - | 16 | 314 | 15.00 | 3.15 | 0.00 | - | 1 | 10 |
0.02 | 0.00 | - | 10 | 111 | 15.50 | 3.25 | +0.49 | +17.75% | 1 | 2 |
0.02 | 0.00 | - | 2 | 221 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 32 | 16.50 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 6 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 18.50 | - | - | - | - | - |