U.S. markets open in 5 hours 18 minutes

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.95+0.01 (+0.08%)
Al cierre: 04:03PM EDT
13.25 +0.30 (+2.32%)
Antes de la apertura del mercado: 04:11AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.350.00-102.820.010.00-10
-----3.000.010.00-100200
-----3.820.010.00-67
-----4.820.020.00-50
-----5.000.020.00--56
7.000.00-305.820.020.00-10139
-----6.000.040.00-184129
6.130.00-106.820.020.00-10
-----7.000.050.00-1094
4.800.00-107.820.030.00-10
-----8.000.060.00-110
4.050.00-308.820.050.00-560
4.050.00-1419.000.120.00-889
3.130.00-609.820.080.00-50
3.120.00-56010.000.200.00-1296
2.320.00-1010.820.170.00-4530
1.740.00-74411.000.400.00-16289
1.500.00-53011.820.380.00-780
1.270.00-71,95412.000.720.00-611,211
0.950.00-1,028012.820.780.00-7320
0.830.00-6871,97913.001.250.00-334939
0.480.00-4,053013.821.840.00-10
0.470.00-401,39814.002.280.00-1010
0.250.00-436014.822.190.00-100
0.270.00-171,99715.002.660.00--3
0.120.00-4015.823.050.00-100
0.140.00-516916.003.600.00-692722
0.070.00-47016.823.050.00-10
0.100.00-1071617.00-----
0.040.00-3017.825.600.00-16
0.050.00-18818.005.500.00--6
0.030.00-4018.826.300.00-30
0.040.00-525619.006.500.00--1
0.020.00-100019.82-----
0.030.00-11540820.00-----
0.020.00-1020.82-----
0.020.00-25014121.00-----
0.030.00-46021.8210.500.00--0
-----22.0010.500.00--6