F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | 0.00 | - | 4 | 83 | 2.35 | 0.07 | 0.00 | - | 2 | 1,459 |
| 10.40 | 0.00 | - | 309 | 47 | 3.00 | 0.08 | 0.00 | - | 8 | 1,148 |
| 7.70 | 0.00 | - | 2 | 522 | 4.35 | 0.18 | 0.00 | - | 2 | 7,814 |
| 7.25 | +0.10 | +1.40% | 3 | 325 | 5.00 | 0.22 | 0.00 | - | 7 | 820 |
| 5.41 | -0.14 | -2.52% | 43 | 1,819 | 7.35 | 0.50 | -0.04 | -7.41% | 2 | 24,155 |
| 5.80 | 0.00 | - | 16 | 1,503 | 8.00 | 0.57 | 0.00 | - | 17 | 19,779 |
| 3.92 | +0.27 | +7.40% | 81 | 4,207 | 9.35 | 0.96 | -0.08 | -7.69% | 1 | 64,380 |
| 3.55 | +0.27 | +8.23% | 53 | 1,073 | 10.00 | 1.14 | -0.18 | -13.64% | 28 | 14,391 |
| 2.25 | +0.16 | +7.66% | 47 | 11,616 | 12.35 | 2.10 | -0.20 | -8.70% | 44 | 35,448 |
| 2.80 | 0.00 | - | 52 | 10,124 | 13.00 | 2.16 | 0.00 | - | 3 | 23,236 |
| 1.47 | +0.10 | +7.30% | 42 | 16,150 | 14.35 | 3.25 | -0.21 | -6.07% | 2 | 23,171 |
| 1.30 | +0.10 | +8.33% | 102 | 8,017 | 15.00 | 3.80 | 0.00 | - | 12 | 6,611 |
| 1.00 | +0.12 | +13.64% | 31 | 7,669 | 16.35 | 4.65 | -0.19 | -3.93% | 3 | 2,550 |
| 1.35 | 0.00 | - | 61 | 6,929 | 17.00 | 4.42 | 0.00 | - | 20 | 478 |
| 0.53 | +0.04 | +8.16% | 83 | 9,401 | 19.35 | 7.45 | 0.00 | - | 6 | 371 |
| 0.47 | +0.04 | +9.30% | 29 | 827 | 20.00 | 8.75 | 0.00 | - | 81 | 10 |
| 0.37 | +0.03 | +8.82% | 6 | 2,206 | 21.35 | 9.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 23 | 1,660 | 22.00 | 7.95 | 0.00 | - | 1 | 27 |
| 0.21 | 0.00 | - | 4 | 5,744 | 24.35 | 11.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 6,270 | 25.00 | 12.01 | 0.00 | - | 1 | 172 |
| 0.13 | -0.03 | -18.75% | 1 | 1,268 | 26.35 | 13.93 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 50 | 1,138 | 27.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.12 | +0.01 | +9.09% | 122 | 9,155 | 29.35 | 16.75 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 92 | 7,026 | 30.00 | 16.75 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.