U.S. markets open in 8 hours 58 minutes

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.74+0.29 (+2.33%)
Al cierre: 04:00PM EST
12.71 -0.03 (-0.24%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.220.00-102.170.02+0.01+100.00%500
11.750.00-90172.350.010.00-374,135
10.400.00-309473.000.080.00-81,148
7.60-0.83-9.85%104.170.050.00-310
8.200.00-6801184.350.050.00-227,681
8.00+0.35+4.58%204.820.060.00-6000
7.550.00-2,7394265.000.060.00-43,086
5.91+0.56+10.47%5707.170.14-0.01-6.67%10
5.210.00-172,1717.350.190.00-547,199
5.800.00-161,5038.000.570.00-1719,779
4.00+0.36+9.89%6009.170.30-0.06-16.67%1110
3.500.00-7712,9749.350.410.00-3686,140
3.50+0.40+12.90%11109.820.42-0.05-10.64%2800
3.000.00-11018,88010.000.570.00-3,58991,367
1.85+0.24+14.91%1,307012.171.13-0.16-12.40%6100
1.590.00-14446,21012.351.420.00-5,04989,987
2.800.00-5210,12413.002.160.00-323,236
1.00+0.13+14.94%596014.172.25-0.24-9.64%4510
0.860.00-47443,49014.352.630.00-1540,077
0.78+0.11+16.42%490014.822.61-0.33-11.22%2400
0.700.00-75728,93115.002.960.00-116,120
0.50+0.06+13.64%918016.173.70-0.39-9.54%60
0.460.00-1718,50516.354.140.00-22,624
1.350.00-616,92917.004.420.00-20478
0.20+0.04+25.00%391019.179.52+9.52---
0.180.00-1220,71319.359.520.00-112
0.18+0.05+38.46%10019.826.85-0.95-12.18%250
0.150.00-1577,42220.007.400.00-100101
0.11+0.01+10.00%46021.178.650.00--0
0.120.00-34,15121.358.650.00-123
0.530.00-231,66022.007.950.00-127
0.07+0.01+16.67%22024.1714.49+14.49---
0.060.00-1031,71424.3514.490.00-10
0.350.00-16,27025.0012.010.00-1172
0.04+0.01+33.33%16026.1713.54+13.54---
0.040.00-92,21726.3513.540.00-20
0.210.00-501,13827.0014.200.00-20
0.040.00-155029.1719.15+19.15---
0.020.00-2212,31029.3519.150.00-11
0.170.00-927,02630.0016.750.00-12