Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.64 | 0.00 | - | - | 5 | 7.00 | 0.01 | 0.00 | - | - | 11 |
4.85 | 0.00 | - | 2 | 1 | 7.50 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
3.12 | 0.00 | - | 26 | 36 | 9.00 | 0.01 | 0.00 | - | 20 | 48 |
2.88 | 0.00 | - | 5 | 5 | 9.50 | 0.01 | 0.00 | - | 16 | 184 |
2.21 | 0.00 | - | 9 | 8 | 10.00 | 0.01 | 0.00 | - | 11 | 2,726 |
1.63 | 0.00 | - | 9 | 23 | 10.50 | 0.01 | 0.00 | - | 1 | 1,043 |
1.12 | 0.00 | - | 32 | 242 | 11.00 | 0.01 | 0.00 | - | 7 | 1,577 |
0.72 | 0.00 | - | 179 | 183 | 11.50 | 0.01 | 0.00 | - | 1,055 | 3,783 |
0.28 | 0.00 | - | 2,025 | 1,929 | 12.00 | 0.05 | 0.00 | - | 3,882 | 8,719 |
0.04 | 0.00 | - | 8,654 | 15,507 | 12.50 | 0.34 | 0.00 | - | 2,248 | 7,847 |
0.02 | 0.00 | - | 3,247 | 19,399 | 13.00 | 0.86 | 0.00 | - | 140 | 1,614 |
0.01 | 0.00 | - | 176 | 5,557 | 13.50 | 1.39 | 0.00 | - | 44 | 264 |
0.01 | 0.00 | - | 11 | 2,550 | 14.00 | 1.55 | 0.00 | - | 1 | 87 |
0.01 | 0.00 | - | 200 | 972 | 14.50 | 2.14 | 0.00 | - | 2 | 12 |
0.01 | 0.00 | - | 46 | 593 | 15.00 | 2.78 | 0.00 | - | 1 | 243 |
0.01 | 0.00 | - | 1 | 935 | 15.50 | 3.70 | 0.00 | - | - | 8 |
0.02 | 0.00 | - | 1 | 106 | 16.00 | 3.72 | 0.00 | - | 7 | 20 |
0.01 | 0.00 | - | 11 | 221 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 35 | 17.00 | 4.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.50 | 5.20 | 0.00 | - | 1 | 1 |