U.S. markets closed
F S&P 500
5,361.25 +33.25 (+0.62%) F Dow Jones
39,844.00 +61.00 (+0.15%) F Nasdaq
18,963.00 +176.25 (+0.94%) E-mini Russell 2000 Index Futur
2,096.60 +7.50 (+0.36%) Petróleo
77.14 -0.43 (-0.55%) Oro
2,372.50 -20.40 (-0.85%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00097820 | 2024-02-12 10:41AM EDT | 97.82 | 64.00 | 88.70 | 92.20 | 0.00 | - | - | 45 | 0.00% |
| FANG240920C00100000 | 2024-02-12 10:41AM EDT | 100.00 | 64.00 | 83.90 | 88.00 | 0.00 | - | 45 | 45 | 0.00% |
| FANG240920C00132820 | 2024-02-29 2:23PM EDT | 132.82 | 50.09 | 66.00 | 69.60 | 0.00 | - | - | 2 | 78.54% |
| FANG240920C00135000 | 2024-02-29 2:23PM EDT | 135.00 | 50.09 | 51.40 | 55.00 | +50.09 | - | - | 2 | 0.00% |
| FANG240920C00137820 | 2024-02-29 2:23PM EDT | 137.82 | 45.68 | 61.30 | 65.00 | 0.00 | - | - | 3 | 74.51% |
| FANG240920C00140000 | 2024-02-29 2:23PM EDT | 140.00 | 45.68 | 46.80 | 50.60 | +45.68 | - | - | 3 | 0.00% |
| FANG240920C00147820 | 2024-03-15 12:19PM EDT | 147.82 | 45.50 | 59.10 | 62.70 | 0.00 | - | 1 | 18 | 88.79% |
| FANG240920C00150000 | 2024-02-16 1:11PM EDT | 150.00 | 36.68 | 39.10 | 40.70 | 0.00 | - | 1 | 18 | 0.00% |
| FANG240920C00151750 | 2024-05-03 11:01AM EDT | 151.75 | 49.49 | 41.30 | 45.20 | 0.00 | - | - | 13 | 46.17% |
| FANG240920C00152820 | 2024-05-03 11:01AM EDT | 152.82 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FANG240920C00155000 | 2024-04-05 10:29AM EDT | 155.00 | 50.38 | 46.80 | 51.00 | 0.00 | - | 1 | 1 | 66.04% |
| FANG240920C00156750 | 2024-05-01 11:47AM EDT | 156.75 | 41.39 | 36.60 | 40.50 | 0.00 | - | - | 23 | 42.99% |
| FANG240920C00157820 | 2024-05-01 11:47AM EDT | 157.82 | 41.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FANG240920C00160000 | 2024-03-21 3:52PM EDT | 160.00 | 39.54 | 42.60 | 45.90 | 0.00 | - | 1 | 1 | 61.77% |
| FANG240920C00162820 | 2024-04-03 11:41AM EDT | 162.82 | 44.50 | 39.10 | 42.00 | 0.00 | - | 1 | 124 | 56.30% |
| FANG240920C00165000 | 2024-03-01 10:49AM EDT | 165.00 | 28.30 | 27.60 | 28.70 | +6.35 | +28.93% | 5 | 159 | 22.58% |
| FANG240920C00166750 | 2024-05-07 2:38PM EDT | 166.75 | 39.15 | 27.10 | 30.70 | 0.00 | - | - | 38 | 35.12% |
| FANG240920C00167820 | 2024-05-07 2:38PM EDT | 167.82 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FANG240920C00168930 | 2024-05-13 2:12PM EDT | 168.93 | 34.45 | 25.80 | 29.80 | 0.00 | - | - | 43 | 37.07% |
| FANG240920C00170000 | 2024-05-13 2:12PM EDT | 170.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 0.00% |
| FANG240920C00171750 | 2024-05-20 10:43AM EDT | 171.75 | 30.80 | 23.20 | 27.00 | 0.00 | - | 1 | 64 | 34.59% |
| FANG240920C00172820 | 2024-04-23 3:54PM EDT | 172.82 | 36.20 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| FANG240920C00173930 | 2024-05-13 3:49PM EDT | 173.93 | 29.70 | 21.80 | 25.60 | 0.00 | - | - | 3 | 34.75% |
| FANG240920C00175000 | 2024-05-13 3:49PM EDT | 175.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FANG240920C00176750 | 2024-05-13 12:18PM EDT | 176.75 | 27.65 | 19.80 | 23.00 | 0.00 | - | - | 227 | 32.68% |
| FANG240920C00177820 | 2024-05-13 12:18PM EDT | 177.82 | 27.65 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 0.00% |
| FANG240920C00178930 | 2024-05-15 10:01AM EDT | 178.93 | 23.65 | 18.90 | 21.40 | 0.00 | - | - | 30 | 32.09% |
| FANG240920C00180000 | 2024-05-02 11:20AM EDT | 180.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 35 | 31 | 0.00% |
| FANG240920C00181750 | 2024-05-16 9:30AM EDT | 181.75 | 21.90 | 15.60 | 18.90 | 0.00 | - | - | 138 | 30.11% |
| FANG240920C00182820 | 2024-04-29 2:32PM EDT | 182.82 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| FANG240920C00183930 | 2024-05-06 10:35AM EDT | 183.93 | 25.70 | 14.00 | 17.20 | 0.00 | - | - | 3 | 29.07% |
| FANG240920C00185000 | 2024-05-06 10:35AM EDT | 185.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| FANG240920C00186750 | 2024-05-16 2:38PM EDT | 186.75 | 17.50 | 13.50 | 15.70 | 0.00 | - | - | 306 | 29.22% |
| FANG240920C00187820 | 2024-05-10 12:07PM EDT | 187.82 | 21.11 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.00% |
| FANG240920C00188930 | 2024-05-15 10:01AM EDT | 188.93 | 16.75 | 11.40 | 15.40 | 0.00 | - | - | 22 | 31.16% |
| FANG240920C00190000 | 2024-05-01 3:46PM EDT | 190.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| FANG240920C00191750 | 2024-05-22 12:24PM EDT | 191.75 | 12.10 | 11.30 | 12.10 | -2.20 | -15.38% | 1 | 96 | 26.78% |
| FANG240920C00192820 | 2024-05-13 12:54PM EDT | 192.82 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.10% |
| FANG240920C00193930 | 2024-04-24 10:16AM EDT | 193.93 | 22.00 | 10.40 | 10.90 | 0.00 | - | - | 5 | 26.34% |
| FANG240920C00195000 | 2024-04-24 10:16AM EDT | 195.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| FANG240920C00196750 | 2024-05-22 1:41PM EDT | 196.75 | 9.60 | 9.10 | 9.50 | -2.88 | -23.08% | 31 | 89 | 25.91% |
| FANG240920C00197820 | 2024-05-02 11:14AM EDT | 197.82 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| FANG240920C00198930 | 2024-05-20 11:57AM EDT | 198.93 | 11.50 | 8.10 | 8.50 | 0.00 | - | 1 | 370 | 25.60% |
| FANG240920C00200000 | 2024-05-13 2:26PM EDT | 200.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 18 | 368 | 1.56% |
| FANG240920C00206750 | 2024-05-22 12:08PM EDT | 206.75 | 5.40 | 5.20 | 5.60 | -1.90 | -26.03% | 5 | 900 | 24.86% |
| FANG240920C00207820 | 2024-05-13 1:41PM EDT | 207.82 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 883 | 3.13% |
| FANG240920C00208930 | 2024-05-20 10:45AM EDT | 208.93 | 4.97 | 4.60 | 5.00 | -2.03 | -29.00% | 1 | 570 | 24.84% |
| FANG240920C00210000 | 2024-05-10 1:26PM EDT | 210.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 3.13% |
| FANG240920C00216750 | 2024-05-22 11:13AM EDT | 216.75 | 3.05 | 2.80 | 3.20 | -1.45 | -32.22% | 1 | 210 | 24.56% |
| FANG240920C00217820 | 2024-05-13 12:45PM EDT | 217.82 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 198 | 6.25% |
| FANG240920C00218930 | 2024-05-21 10:29AM EDT | 218.93 | 2.75 | 2.45 | 2.75 | -1.05 | -27.63% | 3 | 248 | 24.30% |
| FANG240920C00220000 | 2024-05-10 1:10PM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
| FANG240920C00226750 | 2024-05-20 2:51PM EDT | 226.75 | 2.29 | 1.25 | 1.65 | 0.00 | - | 7 | 249 | 24.01% |
| FANG240920C00227820 | 2024-05-10 1:15PM EDT | 227.82 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| FANG240920C00228930 | 2024-05-22 11:02AM EDT | 228.93 | 1.35 | 1.20 | 1.45 | -0.75 | -35.71% | 1 | 136 | 24.07% |
| FANG240920C00230000 | 2024-05-13 11:46AM EDT | 230.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| FANG240920C00236750 | 2024-05-22 2:21PM EDT | 236.75 | 0.76 | 0.55 | 0.85 | -0.52 | -40.62% | 8 | 45 | 23.96% |
| FANG240920C00237820 | 2024-04-26 2:05PM EDT | 237.82 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| FANG240920C00238930 | 2024-05-10 12:32PM EDT | 238.93 | 1.45 | 0.55 | 0.90 | 0.00 | - | - | 241 | 25.07% |
| FANG240920C00240000 | 2024-05-10 12:32PM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
| FANG240920C00246750 | 2024-05-08 3:11PM EDT | 246.75 | 1.35 | 0.30 | 0.50 | 0.00 | - | - | 12 | 24.71% |
| FANG240920C00247820 | 2024-05-08 3:11PM EDT | 247.82 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| FANG240920C00248930 | 2024-05-01 1:14PM EDT | 248.93 | 0.85 | 0.25 | 0.45 | 0.00 | - | - | 312 | 24.92% |
| FANG240920C00250000 | 2024-05-01 1:14PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 501 | 312 | 12.50% |
| FANG240920C00256750 | 2024-05-14 9:42AM EDT | 256.75 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 7 | 25.46% |
| FANG240920C00257820 | 2024-05-03 3:47PM EDT | 257.82 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| FANG240920C00258930 | 2024-05-03 10:12AM EDT | 258.93 | 0.68 | 0.10 | 0.30 | 0.00 | - | - | 14 | 26.07% |
| FANG240920C00260000 | 2024-05-03 10:12AM EDT | 260.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| FANG240920C00270000 | 2024-04-03 2:53PM EDT | 270.00 | 0.89 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 31.59% |
| FANG240920C00278930 | 2024-05-14 12:47PM EDT | 278.93 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 10 | 45.90% |
| FANG240920C00300000 | 2024-04-08 2:27PM EDT | 300.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 4 | 30 | 52.19% |
| FANG240920C00308930 | 2024-04-29 2:36PM EDT | 308.93 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 12 | 54.38% |
| FANG240920C00310000 | 2024-04-29 2:36PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00097820 | 2024-04-15 12:04AM EDT | 97.82 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00100000 | 2024-01-10 3:00PM EDT | 100.00 | 1.85 | 1.00 | 2.35 | 0.00 | - | - | 4 | 75.07% |
| FANG240920P00107820 | 2024-02-06 11:51AM EDT | 107.82 | 2.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 51.32% |
| FANG240920P00110000 | 2024-02-06 11:51AM EDT | 110.00 | 2.30 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 50.73% |
| FANG240920P00112820 | 2024-04-18 11:08AM EDT | 112.82 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| FANG240920P00115000 | 2024-02-21 10:43AM EDT | 115.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 49.61% |
| FANG240920P00117820 | 2024-03-21 2:57PM EDT | 117.82 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 43.36% |
| FANG240920P00120000 | 2024-02-16 11:04AM EDT | 120.00 | 1.39 | 0.65 | 0.80 | 0.00 | - | 1 | 21 | 48.61% |
| FANG240920P00122820 | 2024-02-12 11:34AM EDT | 122.82 | 2.60 | 0.65 | 0.80 | 0.00 | - | - | 5 | 46.58% |
| FANG240920P00125000 | 2024-02-12 11:34AM EDT | 125.00 | 2.60 | 0.85 | 1.00 | 0.00 | - | 3 | 5 | 47.14% |
| FANG240920P00126750 | 2024-04-26 1:09PM EDT | 126.75 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 22 | 38.50% |
| FANG240920P00127820 | 2024-04-26 1:09PM EDT | 127.82 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| FANG240920P00130000 | 2024-02-21 12:21PM EDT | 130.00 | 1.70 | 1.10 | 1.25 | 0.00 | - | 3 | 23 | 45.75% |
| FANG240920P00132820 | 2024-04-15 12:04AM EDT | 132.82 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00135000 | 2024-01-31 11:16AM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FANG240920P00137820 | 2024-03-15 3:42PM EDT | 137.82 | 1.45 | 0.65 | 0.80 | 0.00 | - | 30 | 43 | 36.33% |
| FANG240920P00140000 | 2024-03-22 1:00PM EDT | 140.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 36.67% |
| FANG240920P00142820 | 2024-02-27 11:48AM EDT | 142.82 | 3.40 | 0.95 | 1.15 | 0.00 | - | - | 11 | 35.94% |
| FANG240920P00145000 | 2024-04-03 10:01AM EDT | 145.00 | 1.12 | 0.60 | 0.80 | 0.00 | - | 2 | 80 | 31.73% |
| FANG240920P00147820 | 2024-03-12 9:50AM EDT | 147.82 | 2.70 | 1.10 | 1.25 | 0.00 | - | 2 | 37 | 33.28% |
| FANG240920P00150000 | 2024-03-20 2:20PM EDT | 150.00 | 2.12 | 1.40 | 1.65 | 0.00 | - | 13 | 1 | 34.25% |
| FANG240920P00151750 | 2024-05-22 11:55AM EDT | 151.75 | 0.75 | 0.70 | 0.90 | -0.08 | -9.64% | 15 | 112 | 28.30% |
| FANG240920P00152820 | 2024-03-28 11:58AM EDT | 152.82 | 1.80 | 1.05 | 1.15 | 0.00 | - | 20 | 102 | 29.32% |
| FANG240920P00155000 | 2024-03-15 10:48AM EDT | 155.00 | 3.08 | 1.40 | 1.80 | 0.00 | - | 10 | 30 | 31.57% |
| FANG240920P00156750 | 2024-05-15 12:23PM EDT | 156.75 | 1.00 | 0.95 | 1.20 | 0.00 | - | - | 118 | 27.10% |
| FANG240920P00157820 | 2024-05-09 9:51AM EDT | 157.82 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| FANG240920P00158930 | 2024-05-14 3:03PM EDT | 158.93 | 1.20 | 1.10 | 1.45 | 0.00 | - | - | 18 | 27.06% |
| FANG240920P00160000 | 2024-05-01 2:15PM EDT | 160.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 27 | 16 | 6.25% |
| FANG240920P00161750 | 2024-05-15 10:24AM EDT | 161.75 | 1.60 | 1.35 | 1.55 | 0.00 | - | - | 346 | 25.70% |
| FANG240920P00162820 | 2024-05-07 9:48AM EDT | 162.82 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 6.25% |
| FANG240920P00163930 | 2024-05-17 3:59PM EDT | 163.93 | 2.30 | 1.55 | 1.80 | 0.00 | - | 3 | 10 | 25.39% |
| FANG240920P00165000 | 2024-04-25 10:35AM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| FANG240920P00166750 | 2024-05-17 1:54PM EDT | 166.75 | 1.68 | 1.90 | 2.10 | 0.00 | - | 4 | 171 | 24.70% |
| FANG240920P00167820 | 2024-04-30 11:47AM EDT | 167.82 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 168 | 6.25% |
| FANG240920P00168930 | 2024-05-01 3:28PM EDT | 168.93 | 3.61 | 2.15 | 2.40 | 0.00 | - | - | 5 | 24.29% |
| FANG240920P00170000 | 2024-05-01 3:28PM EDT | 170.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| FANG240920P00171750 | 2024-05-17 3:59PM EDT | 171.75 | 3.14 | 2.60 | 2.85 | 0.00 | - | 3 | 144 | 23.79% |
| FANG240920P00172820 | 2024-05-10 1:06PM EDT | 172.82 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 3.13% |
| FANG240920P00173930 | 2024-05-15 10:12AM EDT | 173.93 | 3.40 | 3.00 | 3.30 | 0.00 | - | - | 5 | 23.57% |
| FANG240920P00175000 | 2024-05-10 1:07PM EDT | 175.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| FANG240920P00176750 | 2024-05-22 3:35PM EDT | 176.75 | 3.80 | 3.60 | 3.90 | +0.36 | +10.47% | 201 | 296 | 23.11% |
| FANG240920P00177820 | 2024-05-09 9:39AM EDT | 177.82 | 3.05 | 0.00 | 0.00 | 0.00 | - | 95 | 206 | 3.13% |
| FANG240920P00178930 | 2024-05-20 12:30PM EDT | 178.93 | 3.10 | 4.10 | 4.40 | 0.00 | - | 15 | 46 | 22.69% |
| FANG240920P00180000 | 2024-05-13 11:35AM EDT | 180.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
| FANG240920P00181750 | 2024-05-21 10:23AM EDT | 181.75 | 3.60 | 4.90 | 5.20 | 0.00 | - | 3 | 233 | 22.32% |
| FANG240920P00182820 | 2024-05-10 12:05PM EDT | 182.82 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 1.56% |
| FANG240920P00183930 | 2024-05-17 2:44PM EDT | 183.93 | 4.50 | 5.60 | 5.90 | 0.00 | - | 6 | 39 | 22.05% |
| FANG240920P00185000 | 2024-05-10 10:01AM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| FANG240920P00186750 | 2024-05-21 10:17AM EDT | 186.75 | 5.10 | 6.40 | 6.90 | 0.00 | - | 4 | 51 | 21.69% |
| FANG240920P00187820 | 2024-05-10 10:11AM EDT | 187.82 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
| FANG240920P00188930 | 2024-05-13 9:39AM EDT | 188.93 | 6.10 | 7.40 | 7.80 | 0.00 | - | - | 30 | 21.50% |
| FANG240920P00190000 | 2024-05-13 9:39AM EDT | 190.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| FANG240920P00191750 | 2024-05-17 1:26PM EDT | 191.75 | 7.30 | 8.60 | 9.00 | 0.00 | - | 15 | 118 | 21.09% |
| FANG240920P00192820 | 2024-05-13 3:58PM EDT | 192.82 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| FANG240920P00193930 | 2024-05-17 2:00PM EDT | 193.93 | 8.10 | 9.60 | 10.00 | 0.00 | - | 21 | 135 | 20.72% |
| FANG240920P00195000 | 2024-05-13 12:36PM EDT | 195.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| FANG240920P00196750 | 2024-05-21 12:52PM EDT | 196.75 | 8.70 | 11.10 | 11.40 | 0.00 | - | 1 | 117 | 20.22% |
| FANG240920P00197820 | 2024-05-13 12:35PM EDT | 197.82 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| FANG240920P00198930 | 2024-05-17 2:34PM EDT | 198.93 | 10.00 | 10.50 | 14.10 | 0.00 | - | 1 | 146 | 23.34% |
| FANG240920P00200000 | 2024-05-13 12:54PM EDT | 200.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 18 | 151 | 0.00% |
| FANG240920P00206750 | 2024-05-22 11:20AM EDT | 206.75 | 16.90 | 15.90 | 19.30 | +1.10 | +6.96% | 1 | 83 | 23.10% |
| FANG240920P00207820 | 2024-05-10 11:04AM EDT | 207.82 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| FANG240920P00208930 | 2024-05-16 3:17PM EDT | 208.93 | 17.10 | 17.10 | 21.10 | 0.00 | - | - | 93 | 23.58% |
| FANG240920P00210000 | 2024-05-06 11:59AM EDT | 210.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.