Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 103.93 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 108.93 | 0.75 | 0.00 | - | - | - |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 113.93 | 0.95 | 0.00 | - | - | - |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 138.93 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 1.64 | 0.00 | - | 10 | 13 |
| 55.05 | 0.00 | - | - | 7 | 153.93 | - | - | - | - | - |
| 55.05 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 158.93 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 2.69 | 0.00 | - | 3 | 1 |
| 45.18 | 0.00 | - | - | 1 | 163.93 | 3.10 | 0.00 | - | - | 3 |
| 45.18 | 0.00 | - | - | 1 | 165.00 | 3.10 | 0.00 | - | 1 | 3 |
| 40.15 | 0.00 | - | - | 4 | 168.93 | 3.40 | 0.00 | - | 9 | 13 |
| 40.15 | 0.00 | - | 2 | 4 | 170.00 | 4.25 | 0.00 | - | 3 | 4 |
| 34.33 | 0.00 | - | - | 71 | 173.93 | 4.10 | 0.00 | - | 10 | 24 |
| 34.33 | 0.00 | - | 70 | 71 | 175.00 | 6.00 | 0.00 | - | 2 | 2 |
| 35.06 | 0.00 | - | - | 1 | 178.93 | 6.30 | 0.00 | - | - | 3 |
| 35.06 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 1 | 3 | 183.93 | - | - | - | - | - |
| 28.40 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 1 | 188.93 | 7.90 | -2.40 | -23.30% | 1 | 4 |
| 28.70 | 0.00 | - | - | 1 | 190.00 | 8.80 | -1.30 | -12.87% | 1 | 5 |
| 17.55 | 0.00 | - | - | 8 | 193.93 | 12.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 195.00 | 10.60 | -1.80 | -14.52% | 1 | 11 |
| 13.20 | 0.00 | - | 1 | 61 | 198.93 | 12.10 | -2.90 | -19.33% | 1 | 21 |
| 14.70 | +2.52 | +20.69% | 1 | 2 | 200.00 | 12.40 | -2.00 | -13.89% | 5 | 10 |
| 10.60 | +2.40 | +29.27% | 1 | 13 | 208.93 | 17.10 | -1.00 | -5.52% | 12 | 132 |
| 10.00 | +0.50 | +5.26% | 5 | 10 | 210.00 | 18.10 | 0.00 | - | - | 132 |
| 6.70 | 0.00 | - | 2 | 6 | 218.93 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 15 | 64 | 228.93 | 29.40 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 1 | 2 | 230.00 | 29.40 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | - | 140 | 238.93 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | - | 3 | 248.93 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 17 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 258.93 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 14 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 0 | 270.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 14 | 14 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 17 | 288.93 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 14 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.