U.S. markets open in 9 hours 24 minutes
F S&P 500
5,361.25 +33.25 (+0.62%) F Dow Jones
39,851.00 +68.00 (+0.17%) F Nasdaq
18,962.50 +175.75 (+0.94%) E-mini Russell 2000 Index Futur
2,096.80 +7.70 (+0.37%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,374.20 -18.70 (-0.78%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 158.93 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 163.93 | 0.05 | 0.00 | - | - | 541 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 168.93 | 0.05 | 0.00 | - | - | 85 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.54 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | - | 0 | 178.93 | 0.11 | 0.00 | - | - | 13 |
| 18.00 | 0.00 | - | - | 0 | 180.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 181.43 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 182.50 | 0.15 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | - | 0 | 183.93 | 0.27 | 0.00 | - | - | 51 |
| 15.50 | 0.00 | - | 5 | 0 | 185.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 186.43 | 0.13 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 188.93 | 0.33 | +0.26 | +371.43% | 40 | 69 |
| 18.55 | 0.00 | - | - | 2 | 190.00 | 0.55 | +0.30 | +120.00% | 8 | 9 |
| 1.70 | -4.30 | -71.67% | 1 | 14 | 191.43 | 0.91 | +0.73 | +405.56% | 16 | 20 |
| - | - | - | - | - | 192.50 | 1.45 | +1.30 | +866.67% | 70 | 13 |
| 0.70 | -3.10 | -81.58% | 84 | 24 | 193.93 | 2.65 | +2.20 | +488.89% | 121 | 115 |
| 0.45 | -2.15 | -82.69% | 110 | 13 | 195.00 | 1.87 | +1.07 | +133.75% | 51 | 90 |
| 0.45 | -1.60 | -78.05% | 18 | 139 | 196.43 | 3.90 | +2.64 | +209.52% | 21 | 184 |
| 1.10 | 0.00 | - | 26 | 52 | 197.50 | 4.82 | +3.02 | +167.78% | 22 | 156 |
| 0.05 | -0.60 | -92.31% | 74 | 161 | 198.93 | 7.05 | +4.18 | +145.64% | 47 | 539 |
| 0.05 | -0.45 | -90.00% | 3 | 71 | 200.00 | 6.88 | +4.68 | +212.73% | 4 | 51 |
| 0.10 | -0.22 | -68.75% | 32 | 162 | 201.43 | 9.44 | +4.37 | +86.19% | 55 | 413 |
| 0.05 | -0.15 | -75.00% | 10 | 22 | 202.50 | 9.63 | +4.30 | +80.68% | 4 | 2 |
| 0.02 | -0.13 | -86.67% | 3 | 2,820 | 203.93 | 5.72 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 12 | 22 | 205.00 | 6.46 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 202 | 238 | 206.43 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 36 | 207.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 62 | 208.93 | 12.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 210.00 | 7.83 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 20 | 211.43 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 148 | 173 | 213.93 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 216.43 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 131 | 218.93 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 23 | 223.93 | 22.92 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 225.00 | 22.92 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 32 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.