Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.08 | -0.27 | -77.14% | 1 | 5 |
18.46 | 0.00 | - | 2 | 2 | 185.00 | 0.18 | -0.13 | -41.94% | 4 | 8 |
18.80 | 0.00 | - | 1 | 1 | 190.00 | 0.10 | -0.35 | -77.78% | 58 | 1,775 |
- | - | - | - | - | 192.50 | 0.25 | -0.60 | -70.59% | 35 | 61 |
- | - | - | - | - | 195.00 | 0.45 | -1.10 | -70.97% | 43 | 125 |
- | - | - | - | - | 197.50 | 0.90 | -1.80 | -66.67% | 51 | 44 |
2.92 | +1.37 | +88.39% | 68 | 34 | 200.00 | 1.85 | -2.27 | -55.10% | 81 | 54 |
1.56 | +0.46 | +41.82% | 71 | 102 | 202.50 | 3.33 | -3.47 | -51.03% | 3 | 21 |
1.06 | +0.56 | +112.00% | 51 | 77 | 205.00 | 10.66 | 0.00 | - | 3 | 22 |
0.55 | +0.30 | +120.00% | 12 | 1,406 | 207.50 | - | - | - | - | - |
0.20 | +0.07 | +53.85% | 16 | 170 | 210.00 | 7.60 | 0.00 | - | 1 | 45 |
0.05 | -0.05 | -50.00% | 16 | 15 | 212.50 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 3 | 38 | 215.00 | - | - | - | - | - |
0.38 | +0.33 | +660.00% | 1 | 5 | 217.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 106 | 220.00 | 14.90 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |