Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00106750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00106750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00106750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00106750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620P00106750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00106750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 6.27 | - | - | 0.00 | - | - | - | 0.00% |