Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00151750 | 2024-05-14 9:42AM EDT | 2024-07-19 | 49.15 | 40.50 | 43.50 | 0.00 | - | - | 9 | 80.96% |
FANG240920C00151750 | 2024-05-03 11:01AM EDT | 2024-09-20 | 49.49 | 47.20 | 52.00 | 0.00 | - | - | 13 | 75.54% |
FANG241220C00151750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 56.83 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00151750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 47.87 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620C00151750 | 2024-06-18 1:01PM EDT | 2025-06-20 | 48.25 | 47.00 | 52.00 | 0.00 | - | 1 | 2 | 41.88% |
FANG260116C00151750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 53.00 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00151750 | 2024-06-04 3:50PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 79 | 61.38% |
FANG240920P00151750 | 2024-05-22 11:55AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 15 | 109 | 43.98% |
FANG241220P00151750 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.40 | 0.25 | 4.30 | 0.00 | - | 10 | 42 | 36.09% |
FANG250117P00151750 | 2024-05-23 11:59AM EDT | 2025-01-17 | 2.91 | 1.85 | 4.60 | 0.00 | - | 6 | 6 | 34.46% |
FANG250620P00151750 | 2024-05-15 11:01AM EDT | 2025-06-20 | 6.50 | 5.70 | 9.00 | 0.00 | - | - | 54 | 34.93% |
FANG260116P00151750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 10.86 | - | - | 0.00 | - | - | - | 0.00% |