Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00160000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 45.20 | 41.10 | 44.00 | 0.00 | - | 30 | 30 | 127.12% |
| FANG240920C00160000 | 2024-03-21 3:52PM EDT | 2024-09-20 | 39.54 | 42.60 | 45.90 | 0.00 | - | 1 | 1 | 75.26% |
| FANG241220C00160000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 30.98 | 34.50 | 36.30 | 0.00 | - | 1 | 1 | 33.53% |
| FANG250117C00160000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 32.90 | 35.60 | 37.20 | 0.00 | - | 4 | 131 | 33.43% |
| FANG250620C00160000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 42.20 | 41.00 | 46.00 | 0.00 | - | 1 | 3 | 40.31% |
| FANG260116C00160000 | 2024-02-22 3:50PM EDT | 2026-01-16 | 41.00 | 44.20 | 47.90 | 0.00 | - | 15 | 20 | 34.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00160000 | 2024-06-21 10:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.05 | - | 41 | 0 | 55.08% |
| FANG240719P00160000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 50.49% |
| FANG240920P00160000 | 2024-06-04 1:59PM EDT | 2024-09-20 | 1.67 | 0.00 | 3.30 | 0.00 | - | 9 | 9 | 38.92% |
| FANG241115P00160000 | 2024-06-04 9:38AM EDT | 2024-11-15 | 3.50 | 1.55 | 4.40 | 0.00 | - | 3 | 36 | 34.19% |
| FANG241220P00160000 | 2024-05-30 11:03AM EDT | 2024-12-20 | 2.97 | 1.30 | 5.20 | 0.00 | - | 1 | 2 | 32.95% |
| FANG250117P00160000 | 2024-02-15 2:53PM EDT | 2025-01-17 | 10.93 | 7.60 | 7.90 | 0.00 | - | 59 | 115 | 37.21% |
| FANG250620P00160000 | 2024-06-03 10:38AM EDT | 2025-06-20 | 8.05 | 5.90 | 10.00 | 0.00 | - | 2 | 2 | 31.88% |
| FANG260116P00160000 | 2024-01-24 11:59AM EDT | 2026-01-16 | 26.30 | 15.70 | 18.10 | 0.00 | - | - | 2 | 35.91% |
© 2024 Yahoo. Todos los derechos reservados.