Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00166750 | 2024-05-29 11:44AM EDT | 2024-06-21 | 28.50 | 21.10 | 22.60 | 0.00 | - | 1 | 122 | 44.61% |
FANG240719C00166750 | 2024-05-01 12:16PM EDT | 2024-07-19 | 29.10 | 31.50 | 36.20 | 0.00 | - | - | 28 | 84.41% |
FANG240920C00166750 | 2024-05-29 9:34AM EDT | 2024-09-20 | 33.17 | 24.00 | 26.60 | 0.00 | - | 1 | 31 | 33.70% |
FANG241220C00166750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 25.55 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00166750 | 2024-04-24 3:21PM EDT | 2025-01-17 | 46.20 | 33.50 | 37.30 | 0.00 | - | - | 50 | 44.92% |
FANG250620C00166750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 24.50 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00166750 | 2024-05-01 10:35AM EDT | 2026-01-16 | 49.32 | 50.50 | 55.50 | 0.00 | - | - | 2 | 49.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00166750 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 67 | 31.84% |
FANG240719P00166750 | 2024-05-28 11:33AM EDT | 2024-07-19 | 0.38 | 0.70 | 0.80 | 0.00 | - | 5 | 111 | 26.50% |
FANG240920P00166750 | 2024-05-17 1:54PM EDT | 2024-09-20 | 1.68 | 2.50 | 2.70 | 0.00 | - | 4 | 171 | 25.76% |
FANG241220P00166750 | 2024-05-21 2:49PM EDT | 2024-12-20 | 4.13 | 5.50 | 5.80 | 0.00 | - | 20 | 362 | 26.77% |
FANG250117P00166750 | 2024-04-22 12:48PM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FANG250620P00166750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 10.00 | 10.10 | 11.70 | 0.00 | - | - | 91 | 28.72% |
FANG260116P00166750 | 2024-06-03 11:40AM EDT | 2026-01-16 | 14.50 | 13.90 | 15.30 | +0.10 | +0.69% | 1 | - | 27.43% |