Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240614C00168930 | 2024-05-15 10:36AM EDT | 2024-06-14 | 25.07 | 20.50 | 21.80 | 0.00 | - | - | 1 | 51.32% |
FANG240719C00168930 | 2024-06-03 12:08AM EDT | 2024-07-19 | 35.67 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920C00168930 | 2024-05-13 2:12PM EDT | 2024-09-20 | 34.45 | 23.90 | 27.10 | 0.00 | - | - | 43 | 36.29% |
FANG241115C00168930 | 2024-05-07 2:38PM EDT | 2024-11-15 | 40.15 | 26.90 | 30.20 | 0.00 | - | - | 4 | 36.97% |
FANG250620C00168930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 39.00 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240607P00168930 | 2024-05-31 12:38PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 1 | 50.98% |
FANG240719P00168930 | 2024-05-22 3:47PM EDT | 2024-07-19 | 0.69 | 0.75 | 0.85 | 0.00 | - | 2 | 229 | 26.11% |
FANG240920P00168930 | 2024-05-01 3:28PM EDT | 2024-09-20 | 3.61 | 1.45 | 1.70 | 0.00 | - | - | 5 | 21.13% |
FANG241115P00168930 | 2024-06-03 10:43AM EDT | 2024-11-15 | 4.10 | 4.50 | 5.10 | +0.70 | +20.59% | 3 | 13 | 26.96% |
FANG241220P00168930 | 2024-05-21 1:24PM EDT | 2024-12-20 | 4.40 | 5.60 | 5.90 | 0.00 | - | 1 | 9 | 26.34% |
FANG250620P00168930 | 2024-05-03 3:40PM EDT | 2025-06-20 | 10.60 | 7.60 | 11.00 | 0.00 | - | - | 55 | 27.05% |