Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:27PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00170000 | 2024-03-01 2:22PM EDT | 2024-06-21 | 20.10 | 20.00 | 20.70 | +2.15 | +11.98% | 16 | 136 | 50.34% |
| FANG240719C00170000 | 2024-04-05 11:19AM EDT | 2024-07-19 | 35.67 | 31.50 | 35.70 | 0.00 | - | 1 | 0 | 90.37% |
| FANG240920C00170000 | 2024-05-29 1:25PM EDT | 2024-09-20 | 26.00 | 23.00 | 26.40 | -2.10 | -7.47% | 1 | 1 | 39.04% |
| FANG241115C00170000 | 2024-05-07 2:38PM EDT | 2024-11-15 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FANG241220C00170000 | 2024-05-29 10:51AM EDT | 2024-12-20 | 33.10 | 27.50 | 30.50 | 0.00 | - | 1 | 2 | 37.41% |
| FANG250117C00170000 | 2024-02-14 12:23PM EDT | 2025-01-17 | 19.70 | 29.30 | 30.50 | 0.00 | - | 2 | 53 | 35.05% |
| FANG250620C00170000 | 2024-03-15 10:28AM EDT | 2025-06-20 | 39.00 | 50.60 | 53.50 | 0.00 | - | - | 2 | 58.29% |
| FANG260116C00170000 | 2024-03-01 1:23PM EDT | 2026-01-16 | 39.87 | 38.60 | 42.20 | +1.71 | +4.48% | 2 | 9 | 35.42% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00170000 | 2024-03-01 2:43PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | -1.05 | -19.63% | 9 | 80 | 67.54% |
| FANG240719P00170000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 0.45 | 0.85 | 0.95 | 0.00 | - | 2 | 22 | 24.81% |
| FANG240920P00170000 | 2024-05-22 2:56PM EDT | 2024-09-20 | 2.55 | 2.75 | 3.00 | 0.00 | - | 3 | 7 | 24.42% |
| FANG241115P00170000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 4.25 | 4.80 | 5.40 | 0.00 | - | 3 | 4 | 26.16% |
| FANG241220P00170000 | 2024-05-30 11:03AM EDT | 2024-12-20 | 4.56 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 25.56% |
| FANG250117P00170000 | 2024-02-23 3:11PM EDT | 2025-01-17 | 13.50 | 10.50 | 10.80 | 0.00 | - | 250 | 261 | 33.07% |
| FANG250620P00170000 | 2024-05-03 3:40PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.