Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00171750 | 2024-06-06 12:35PM EDT | 2024-07-19 | 21.00 | 18.30 | 22.20 | 0.00 | - | 2 | 16 | 49.93% |
FANG240920C00171750 | 2024-06-05 1:09PM EDT | 2024-09-20 | 23.12 | 22.10 | 24.80 | 0.00 | - | 13 | 51 | 36.46% |
FANG241220C00171750 | 2024-06-17 3:44PM EDT | 2024-12-20 | 25.40 | 26.10 | 29.50 | 0.00 | - | 1 | 50 | 36.19% |
FANG250117C00171750 | 2024-05-01 3:49PM EDT | 2025-01-17 | 35.10 | 34.50 | 39.10 | 0.00 | - | - | 36 | 52.48% |
FANG260116C00171750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 37.91 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00171750 | 2024-06-17 10:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 44.04% |
FANG240920P00171750 | 2024-05-17 3:59PM EDT | 2024-09-20 | 3.14 | 2.95 | 4.20 | 0.00 | - | 3 | 144 | 31.46% |
FANG241220P00171750 | 2024-06-20 3:16PM EDT | 2024-12-20 | 5.00 | 4.70 | 7.50 | 0.00 | - | 3 | 74 | 29.90% |
FANG250117P00171750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 7.00 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620P00171750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 11.40 | 10.50 | 14.80 | 0.00 | - | - | 450 | 32.22% |
FANG260116P00171750 | 2024-06-10 11:14AM EDT | 2026-01-16 | 15.20 | 13.10 | 17.90 | 0.00 | - | 50 | 26 | 29.30% |