Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00176750 | 2024-06-03 12:41PM EDT | 2024-06-21 | 11.90 | 11.80 | 13.80 | -4.80 | -28.74% | 1 | 356 | 39.17% |
FANG240719C00176750 | 2024-06-03 12:43PM EDT | 2024-07-19 | 13.90 | 14.40 | 15.50 | -14.00 | -50.18% | 5 | 117 | 32.77% |
FANG240920C00176750 | 2024-05-31 9:33AM EDT | 2024-09-20 | 25.90 | 17.30 | 19.50 | 0.00 | - | 20 | 207 | 32.45% |
FANG241220C00176750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 32.32 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00176750 | 2024-05-31 9:36AM EDT | 2025-01-17 | 32.55 | 23.80 | 25.50 | 0.00 | - | 20 | 37 | 33.41% |
FANG250620C00176750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 30.87 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00176750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 52.10 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00176750 | 2024-05-28 1:14PM EDT | 2024-06-21 | 0.25 | 0.70 | 0.80 | 0.00 | - | 9 | 574 | 26.00% |
FANG240719P00176750 | 2024-06-03 11:15AM EDT | 2024-07-19 | 1.69 | 1.95 | 2.10 | +0.22 | +14.97% | 300 | 343 | 23.87% |
FANG240920P00176750 | 2024-05-24 11:19AM EDT | 2024-09-20 | 3.20 | 4.70 | 5.00 | 0.00 | - | 1 | 386 | 24.25% |
FANG241220P00176750 | 2024-05-23 3:30PM EDT | 2024-12-20 | 7.28 | 8.30 | 8.60 | 0.00 | - | 20 | 83 | 25.18% |
FANG250117P00176750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 8.30 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620P00176750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 13.00 | 11.80 | 16.10 | 0.00 | - | - | 1 | 28.76% |
FANG260116P00176750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 16.30 | - | - | 0.00 | - | - | - | 0.00% |