Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:181.75
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00181750 | 2024-05-31 12:49PM EDT | 2024-06-21 | 16.60 | 9.60 | 10.10 | 0.00 | - | 10 | 174 | 32.14% |
| FANG240719C00181750 | 2024-05-23 9:30AM EDT | 2024-07-19 | 15.10 | 11.90 | 12.70 | 0.00 | - | 1 | 110 | 31.30% |
| FANG240920C00181750 | 2024-05-16 9:30AM EDT | 2024-09-20 | 21.90 | 15.00 | 17.20 | 0.00 | - | - | 138 | 32.05% |
| FANG241220C00181750 | 2024-05-31 10:47AM EDT | 2024-12-20 | 27.10 | 20.40 | 21.80 | 0.00 | - | 1 | 211 | 32.29% |
| FANG250117C00181750 | 2024-05-01 12:16PM EDT | 2025-01-17 | 27.00 | 27.90 | 31.00 | 0.00 | - | - | 344 | 46.29% |
| FANG250620C00181750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 42.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00181750 | 2024-05-16 9:38AM EDT | 2026-01-16 | 42.20 | 35.00 | 38.50 | 0.00 | - | - | 214 | 36.92% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00181750 | 2024-06-03 11:40AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | +0.98 | +306.25% | 2 | 117 | 23.83% |
| FANG240719P00181750 | 2024-06-03 11:20AM EDT | 2024-07-19 | 2.70 | 2.70 | 2.85 | +1.45 | +116.00% | 303 | 439 | 22.25% |
| FANG240920P00181750 | 2024-06-03 10:55AM EDT | 2024-09-20 | 6.00 | 5.90 | 6.20 | +1.40 | +30.43% | 5 | 247 | 23.51% |
| FANG241220P00181750 | 2024-04-23 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 1.56% |
| FANG250117P00181750 | 2024-05-01 10:52AM EDT | 2025-01-17 | 11.00 | 5.90 | 8.10 | 0.00 | - | - | 330 | 19.69% |
| FANG250620P00181750 | 2024-05-15 10:44AM EDT | 2025-06-20 | 14.70 | 13.60 | 16.60 | 0.00 | - | - | 198 | 26.74% |
| FANG260116P00181750 | 2024-05-09 3:45PM EDT | 2026-01-16 | 17.80 | 17.50 | 22.00 | 0.00 | - | - | 4 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.