Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00191750 | 2024-06-03 10:32AM EDT | 2024-06-21 | 4.00 | 3.30 | 3.80 | -5.37 | -57.31% | 1 | 62 | 26.54% |
FANG240719C00191750 | 2024-05-31 12:16PM EDT | 2024-07-19 | 10.70 | 4.90 | 6.40 | 0.00 | - | 5 | 156 | 26.47% |
FANG240920C00191750 | 2024-06-03 11:02AM EDT | 2024-09-20 | 10.10 | 10.30 | 11.10 | -2.20 | -17.89% | 4 | 97 | 28.59% |
FANG241220C00191750 | 2024-05-23 2:23PM EDT | 2024-12-20 | 17.10 | 14.60 | 17.40 | 0.00 | - | 3 | 268 | 32.36% |
FANG250117C00191750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 28.40 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620C00191750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 27.77 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00191750 | 2024-05-01 11:23AM EDT | 2026-01-16 | 36.14 | 35.70 | 40.40 | 0.00 | - | - | 3 | 43.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00191750 | 2024-06-03 11:05AM EDT | 2024-06-21 | 5.00 | 4.60 | 5.40 | +3.65 | +270.37% | 1 | 129 | 25.82% |
FANG240719P00191750 | 2024-05-31 12:54PM EDT | 2024-07-19 | 3.50 | 5.30 | 7.90 | 0.00 | - | 4 | 320 | 25.64% |
FANG240920P00191750 | 2024-06-03 10:55AM EDT | 2024-09-20 | 9.70 | 9.50 | 11.10 | +2.90 | +42.65% | 2 | 118 | 24.46% |
FANG241220P00191750 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 13.90 | 14.40 | 0.00 | - | - | 37 | 23.97% |
FANG250117P00191750 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
FANG250620P00191750 | 2024-05-15 10:44AM EDT | 2025-06-20 | 18.70 | 17.60 | 21.00 | 0.00 | - | - | 1 | 25.89% |